(GIII) G Iii ForceIndex charts technical analysis
(GIII) G Iii ForceIndex charts technical analysis ForceIndex analysis of G Iii | Buy/Sell G Iii
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 394370
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 28.40 | 28.81 | 29.02 | 28.39 | 0.376 Mn |
| 06 Mon May 2024 | 28.58 | 28.74 | 28.96 | 28.56 | 0.362 Mn |
| 03 Fri May 2024 | 28.59 | 29.37 | 29.83 | 28.52 | 0.421 Mn |
| 02 Thu May 2024 | 28.50 | 28.65 | 28.95 | 28.44 | 0.356 Mn |
| 01 Wed May 2024 | 28.28 | 28.00 | 28.85 | 27.70 | 0.314 Mn |
| 30 Tue Apr 2024 | 28.15 | 28.45 | 28.55 | 28.07 | 0.328 Mn |
| 29 Mon Apr 2024 | 28.68 | 28.74 | 28.98 | 28.51 | 0.348 Mn |
| 26 Fri Apr 2024 | 28.42 | 28.81 | 29.14 | 28.39 | 0.352 Mn |
| 25 Thu Apr 2024 | 28.50 | 28.64 | 28.70 | 27.74 | 0.418 Mn |
| 24 Wed Apr 2024 | 29.06 | 28.99 | 29.23 | 28.71 | 0.417 Mn |
Indicators analysis of G Iii (GIII)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.