(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Iii is 1153780
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 28.80 | 28.10 | 28.97 | 27.75 | 0.454 times |
26 Tue Mar 2024 | 27.78 | 27.99 | 28.25 | 27.68 | 0.417 times |
25 Mon Mar 2024 | 27.43 | 27.33 | 27.55 | 26.99 | 0.578 times |
22 Fri Mar 2024 | 27.36 | 28.35 | 28.53 | 27.31 | 0.463 times |
21 Thu Mar 2024 | 28.52 | 28.15 | 28.84 | 28.06 | 0.47 times |
20 Wed Mar 2024 | 28.15 | 27.29 | 28.35 | 27.19 | 0.506 times |
19 Tue Mar 2024 | 27.35 | 26.30 | 27.45 | 26.15 | 0.45 times |
18 Mon Mar 2024 | 26.34 | 26.17 | 26.91 | 25.51 | 1.088 times |
15 Fri Mar 2024 | 26.19 | 26.43 | 26.58 | 24.82 | 3.254 times |
14 Thu Mar 2024 | 26.67 | 25.67 | 27.07 | 24.56 | 1.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27 or till 24.8. Use a stoploss of 28.95 and if the stock hits stoploss, then it can shoot up till 30.85
Share price targets for G Iii (GIII)
Target Type | Value |
Downside Target | 24.56 |
Downside Target | 25.51 |
Downside Target | 26.99 |
Downside Target | 28.00 |
Upside Target | 30.33 |
Upside Target | 30.87 |
Upside Target | 31.44 |
Upside Target | 33.50 |
Upside Target | 33.85 |
Upside Target | 34.48 |
Upside Target | 35.68 |
Intraday share price targets for G Iii (GIII)
Target Type | Value |
Downside Intraday Target | 27.54 |
Downside Intraday Target | 26.27 |
Upside Intraday Target | 29.52 |
Upside Intraday Target | 30.23 |
Downside Intraday Target | 28.25 |
Weekly technical analysis of G Iii (GIII)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 28.80 | 27.33 | 28.97 | 26.99 | 0.487 times |
22 Fri Mar 2024 | 27.36 | 26.17 | 28.84 | 25.51 | 0.416 times |
15 Fri Mar 2024 | 26.19 | 29.59 | 30.87 | 24.56 | 2.523 times |
08 Fri Mar 2024 | 29.58 | 30.96 | 31.44 | 28.78 | 0.863 times |
01 Fri Mar 2024 | 33.24 | 32.99 | 34.48 | 30.33 | 1.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 28.80 | 33.50 | 33.50 | 24.56 | 1.543 times |
29 Thu Feb 2024 | 33.27 | 30.26 | 34.48 | 28.28 | 0.898 times |
31 Wed Jan 2024 | 30.09 | 33.61 | 33.85 | 29.45 | 0.716 times |
29 Fri Dec 2023 | 33.98 | 28.55 | 35.68 | 28.00 | 1.69 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Iii in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Iii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.