(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of G Iii is 619600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 26.70 | 26.83 | 26.97 | 26.32 | 0.814 times |
| 24 Wed Sep 2025 | 26.90 | 26.64 | 27.14 | 26.57 | 0.564 times |
| 23 Tue Sep 2025 | 26.65 | 26.64 | 27.29 | 26.64 | 0.607 times |
| 22 Mon Sep 2025 | 26.60 | 26.29 | 26.88 | 26.24 | 0.833 times |
| 19 Fri Sep 2025 | 26.34 | 27.16 | 27.16 | 26.22 | 2.62 times |
| 18 Thu Sep 2025 | 27.33 | 27.42 | 27.58 | 27.07 | 0.791 times |
| 17 Wed Sep 2025 | 27.20 | 27.32 | 27.72 | 27.07 | 0.796 times |
| 16 Tue Sep 2025 | 27.18 | 27.31 | 27.44 | 26.91 | 0.729 times |
| 15 Mon Sep 2025 | 27.38 | 26.71 | 27.52 | 26.55 | 0.862 times |
| 12 Fri Sep 2025 | 26.56 | 27.04 | 27.06 | 26.19 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.92. However, stock will show a bearish move below 26.5.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.37 |
| Downside Target | 22.26 |
| Downside Target | 23.01 |
| Downside Target | 23.87 |
| Downside Target | 24.59 |
| Downside Target | 26.13 |
| Upside Target | 26.77 |
| Upside Target | 27.41 |
| Upside Target | 27.72 |
| Upside Target | 27.84 |
| Upside Target | 29.27 |
| Upside Target | 29.31 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 26.2 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 27.79 |
| Upside Intraday Target | 26.74 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 26.70 | 26.29 | 27.29 | 26.24 | 0.486 times |
| 19 Fri Sep 2025 | 26.34 | 26.71 | 27.72 | 26.22 | 0.873 times |
| 12 Fri Sep 2025 | 26.56 | 26.13 | 27.36 | 26.13 | 0.919 times |
| 05 Fri Sep 2025 | 25.96 | 26.34 | 27.84 | 25.05 | 7.722 times |
| 29 Fri Aug 2025 | 27.00 | 27.03 | 27.41 | 26.77 | 0.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 26.70 | 26.34 | 27.84 | 25.05 | 1.324 times |
| 29 Fri Aug 2025 | 27.00 | 23.56 | 27.41 | 23.01 | 0.771 times |
| 31 Thu Jul 2025 | 23.60 | 22.26 | 24.59 | 22.26 | 0.611 times |
| 30 Mon Jun 2025 | 22.40 | 28.73 | 29.31 | 20.37 | 2.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term but the sell signal is initial and weak.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Iii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.