(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
10 day averaged volume of Applied Dna is 284420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 5.00 | 4.54 | 5.07 | 4.07 | 0.359 times |
| 24 Wed Apr 2024 | 0.24 | 0.26 | 0.28 | 0.22 | 4.293 times |
| 23 Tue Apr 2024 | 0.29 | 0.33 | 0.34 | 0.28 | 2.981 times |
| 22 Mon Apr 2024 | 0.33 | 0.35 | 0.36 | 0.33 | 0.126 times |
| 19 Fri Apr 2024 | 0.34 | 0.34 | 0.37 | 0.33 | 0.3 times |
| 18 Thu Apr 2024 | 0.34 | 0.34 | 0.38 | 0.33 | 0.458 times |
| 17 Wed Apr 2024 | 0.33 | 0.37 | 0.37 | 0.31 | 0.294 times |
| 16 Tue Apr 2024 | 0.34 | 0.36 | 0.38 | 0.34 | 0.623 times |
| 15 Mon Apr 2024 | 0.36 | 0.39 | 0.39 | 0.36 | 0.434 times |
| 12 Fri Apr 2024 | 0.38 | 0.39 | 0.40 | 0.38 | 0.13 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.8, for a target of 1.6 or 0.6
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.31 |
| Downside Target | 0.37 |
| Downside Target | 0.38 |
| Downside Target | 0.39 |
| Downside Target | 0.41 |
| Downside Target | 0.43 |
| Downside Target | 0.46 |
| Downside Target | 0.50 |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.60 |
| Downside Target | 0.64 |
| Downside Target | 0.72 |
| Downside Target | 1.14 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 1.79 |
| Downside Intraday Target | -1.42 |
| Upside Intraday Target | 6.64 |
| Upside Intraday Target | 8.28 |
| Downside Intraday Target | 3.43 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 5.00 | 0.35 | 5.07 | 0.22 | 3.681 times |
| 19 Fri Apr 2024 | 0.34 | 0.39 | 0.39 | 0.31 | 1.544 times |
| 12 Fri Apr 2024 | 0.38 | 0.40 | 0.43 | 0.38 | 0.539 times |
| 05 Fri Apr 2024 | 0.39 | 0.43 | 0.46 | 0.37 | 2.854 times |
| 28 Thu Mar 2024 | 0.41 | 0.49 | 0.50 | 0.41 | 0.15 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 5.00 | 0.43 | 5.07 | 0.22 | 1.124 times |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
| 31 Wed Jan 2024 | 0.58 | 0.60 | 0.64 | 0.52 | 0.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.