(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 283200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 241.95 | 236.97 | 243.00 | 234.91 | 2.039 times |
| 16 Fri May 2025 | 239.93 | 235.97 | 240.05 | 235.00 | 1.293 times |
| 15 Thu May 2025 | 234.56 | 232.63 | 235.31 | 231.79 | 1.046 times |
| 14 Wed May 2025 | 234.44 | 238.42 | 240.74 | 233.91 | 1.455 times |
| 13 Tue May 2025 | 237.95 | 241.89 | 241.89 | 237.94 | 0.569 times |
| 12 Mon May 2025 | 239.56 | 240.11 | 241.82 | 234.45 | 0.865 times |
| 09 Fri May 2025 | 230.23 | 230.03 | 232.05 | 228.58 | 0.754 times |
| 08 Thu May 2025 | 229.83 | 227.90 | 232.98 | 224.10 | 1.067 times |
| 07 Wed May 2025 | 224.93 | 232.08 | 232.34 | 222.36 | 1.433 times |
| 06 Tue May 2025 | 230.41 | 230.83 | 233.95 | 230.34 | 0.79 times |
Stock of Eagle Materials (EXP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 237.4, but if it comes below 237.4, then a intra day sell could be more profitable.
If you take a sell trade below 237.4, then use 237.4 as stoploss and 228.62 as target. However if you take a buy trade in stock , then use 237.4 as stoploss and 247.9 as target.
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 201.61 |
| Downside Target | 216.94 |
| Downside Target | 231.79 |
| Downside Target | 236.00 |
| Downside Target | 237.50 |
| Downside Target | 238.79 |
| Downside Target | 241.89 |
| Upside Target | 243.00 |
| Upside Target | 262.81 |
| Upside Target | 265.42 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 236.91 |
| Downside Intraday Target | 231.86 |
| Upside Intraday Target | 245 |
| Upside Intraday Target | 248.04 |
| Downside Intraday Target | 239.95 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 241.95 | 236.97 | 243.00 | 234.91 | 0.39 times |
| 16 Fri May 2025 | 239.93 | 240.11 | 241.89 | 231.79 | 1.096 times |
| 09 Fri May 2025 | 230.23 | 232.33 | 238.79 | 222.36 | 0.994 times |
| 02 Fri May 2025 | 233.97 | 218.58 | 237.50 | 216.94 | 1.684 times |
| 25 Fri Apr 2025 | 218.88 | 214.57 | 222.31 | 206.20 | 2.291 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 241.95 | 227.55 | 243.00 | 222.36 | 0.452 times |
| 30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
| 31 Mon Mar 2025 | 221.93 | 228.69 | 232.08 | 205.44 | 1.147 times |
| 28 Fri Feb 2025 | 226.21 | 252.12 | 262.81 | 220.60 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.8 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.8 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.