Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets

Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)

Eagle Materials trades in USA in Capital Goods sector.

10 day averaged volume of Eagle Materials is 457080

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 219.48 216.66 220.58 215.04 0.855 times
08 Tue Jul 2025 215.21 212.48 216.29 211.38 0.858 times
07 Mon Jul 2025 211.89 212.71 215.66 211.62 0.879 times
03 Thu Jul 2025 214.18 213.57 215.06 212.47 0.759 times
02 Wed Jul 2025 213.74 209.33 214.75 209.33 0.851 times
01 Tue Jul 2025 209.12 200.96 214.67 200.14 1.126 times
30 Mon Jun 2025 202.11 204.73 204.98 201.00 0.711 times
27 Fri Jun 2025 204.77 204.94 205.41 201.95 2.249 times
26 Thu Jun 2025 202.99 201.59 203.72 200.01 0.707 times
25 Wed Jun 2025 200.93 206.03 206.51 199.28 0.946 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.1, for a target of 211.6 or 204.5

Share price targets for Eagle Materials (EXP)

Target Type Value
Downside Target 191.91
Downside Target 206.51
Downside Target 211.38
Downside Target 215.06
Upside Target 220.58
Upside Target 232.08
Upside Target 236.00
Upside Target 243.00

Intraday share price targets for Eagle Materials (EXP)

Target Type Value
Downside Intraday Target 213.71
Downside Intraday Target 207.95
Upside Intraday Target 222.91
Upside Intraday Target 226.35
Downside Intraday Target 217.15

Weekly technical analysis of Eagle Materials (EXP)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 219.48 212.71 220.58 211.38 0.752 times
03 Thu Jul 2025 214.18 204.73 215.06 200.14 0.618 times
27 Fri Jun 2025 204.77 196.15 206.51 195.79 1.989 times
20 Fri Jun 2025 196.75 195.69 200.13 191.91 0.656 times
13 Fri Jun 2025 195.95 202.49 205.79 194.62 0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eagle Materials (EXP)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 219.48 200.96 220.58 200.14 0.293 times
30 Mon Jun 2025 202.11 200.48 206.51 191.91 0.932 times
30 Fri May 2025 202.21 227.55 243.00 199.66 1.031 times
30 Wed Apr 2025 226.39 220.59 236.00 201.61 1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eagle Materials (EXP)

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eagle Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.

Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme