(EXP) Eagle Materials complete technical analysis [charts+indicators] | Buy/Sell Eagle Materials | (EXP) share price targets
Complete technical analysis of Eagle Materials (EXP) by charts plus indicators, forecast predictions and share price targets for Eagle Materials (EXP)
Eagle Materials trades in USA in Capital Goods sector.
10 day averaged volume of Eagle Materials is 457080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 219.48 | 216.66 | 220.58 | 215.04 | 0.855 times |
| 08 Tue Jul 2025 | 215.21 | 212.48 | 216.29 | 211.38 | 0.858 times |
| 07 Mon Jul 2025 | 211.89 | 212.71 | 215.66 | 211.62 | 0.879 times |
| 03 Thu Jul 2025 | 214.18 | 213.57 | 215.06 | 212.47 | 0.759 times |
| 02 Wed Jul 2025 | 213.74 | 209.33 | 214.75 | 209.33 | 0.851 times |
| 01 Tue Jul 2025 | 209.12 | 200.96 | 214.67 | 200.14 | 1.126 times |
| 30 Mon Jun 2025 | 202.11 | 204.73 | 204.98 | 201.00 | 0.711 times |
| 27 Fri Jun 2025 | 204.77 | 204.94 | 205.41 | 201.95 | 2.249 times |
| 26 Thu Jun 2025 | 202.99 | 201.59 | 203.72 | 200.01 | 0.707 times |
| 25 Wed Jun 2025 | 200.93 | 206.03 | 206.51 | 199.28 | 0.946 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 220.1, for a target of 211.6 or 204.5
Share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Target | 191.91 |
| Downside Target | 206.51 |
| Downside Target | 211.38 |
| Downside Target | 215.06 |
| Upside Target | 220.58 |
| Upside Target | 232.08 |
| Upside Target | 236.00 |
| Upside Target | 243.00 |
Intraday share price targets for Eagle Materials (EXP)
| Target Type | Value |
| Downside Intraday Target | 213.71 |
| Downside Intraday Target | 207.95 |
| Upside Intraday Target | 222.91 |
| Upside Intraday Target | 226.35 |
| Downside Intraday Target | 217.15 |
Weekly technical analysis of Eagle Materials (EXP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 219.48 | 212.71 | 220.58 | 211.38 | 0.752 times |
| 03 Thu Jul 2025 | 214.18 | 204.73 | 215.06 | 200.14 | 0.618 times |
| 27 Fri Jun 2025 | 204.77 | 196.15 | 206.51 | 195.79 | 1.989 times |
| 20 Fri Jun 2025 | 196.75 | 195.69 | 200.13 | 191.91 | 0.656 times |
| 13 Fri Jun 2025 | 195.95 | 202.49 | 205.79 | 194.62 | 0.887 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eagle Materials (EXP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 219.48 | 200.96 | 220.58 | 200.14 | 0.293 times |
| 30 Mon Jun 2025 | 202.11 | 200.48 | 206.51 | 191.91 | 0.932 times |
| 30 Fri May 2025 | 202.21 | 227.55 | 243.00 | 199.66 | 1.031 times |
| 30 Wed Apr 2025 | 226.39 | 220.59 | 236.00 | 201.61 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eagle Materials (EXP)
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eagle Materials ( (EXP) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eagle Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eagle Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eagle Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eagle Materials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eagle Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Eagle Materials (EXP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eagle Materials (EXP) stock. Volume based technical analysis of Eagle Materials (EXP) stock is negative.
Eagle Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.