(KINS) Kingstone Companies complete technical analysis [charts+indicators] | Buy/Sell Kingstone Companies | (KINS) share price targets
Complete technical analysis of Kingstone Companies (KINS) by charts plus indicators, forecast predictions and share price targets for Kingstone Companies (KINS)
Kingstone Companies trades in USA in Finance sector.
10 day averaged volume of Kingstone Companies is 523250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.88 | 17.05 | 17.28 | 16.45 | 0.628 times |
| 16 Fri May 2025 | 17.32 | 17.19 | 17.72 | 17.17 | 0.389 times |
| 15 Thu May 2025 | 17.20 | 17.48 | 17.72 | 17.05 | 0.474 times |
| 14 Wed May 2025 | 17.44 | 17.49 | 17.63 | 16.84 | 0.832 times |
| 13 Tue May 2025 | 17.58 | 18.26 | 18.50 | 17.30 | 1.059 times |
| 12 Mon May 2025 | 17.97 | 22.00 | 22.40 | 17.52 | 2.601 times |
| 09 Fri May 2025 | 21.67 | 18.90 | 22.20 | 18.90 | 2.247 times |
| 08 Thu May 2025 | 18.19 | 18.45 | 18.73 | 18.07 | 0.548 times |
| 07 Wed May 2025 | 18.15 | 18.78 | 18.86 | 17.88 | 0.417 times |
| 06 Tue May 2025 | 18.62 | 18.17 | 18.88 | 17.83 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 18.03 as target.
Share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 14.45 |
| Downside Target | 16.01 |
| Downside Target | 16.45 |
| Upside Target | 17.75 |
| Upside Target | 18.65 |
| Upside Target | 19.18 |
| Upside Target | 20.16 |
| Upside Target | 22.20 |
| Upside Target | 22.40 |
Intraday share price targets for Kingstone Companies (KINS)
| Target Type | Value |
| Downside Intraday Target | 16.46 |
| Downside Intraday Target | 16.04 |
| Upside Intraday Target | 17.29 |
| Upside Intraday Target | 17.7 |
| Downside Intraday Target | 16.87 |
Weekly technical analysis of Kingstone Companies (KINS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.88 | 17.05 | 17.28 | 16.45 | 0.117 times |
| 16 Fri May 2025 | 17.32 | 22.00 | 22.40 | 16.84 | 1.153 times |
| 09 Fri May 2025 | 21.67 | 17.83 | 22.20 | 17.38 | 0.777 times |
| 02 Fri May 2025 | 17.87 | 18.52 | 20.16 | 16.60 | 2.924 times |
| 25 Fri Apr 2025 | 18.48 | 16.56 | 18.65 | 16.01 | 6.99 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingstone Companies (KINS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 16.88 | 17.41 | 22.40 | 16.45 | 0.843 times |
| 30 Wed Apr 2025 | 17.00 | 16.23 | 20.16 | 14.55 | 1.343 times |
| 31 Mon Mar 2025 | 16.65 | 16.42 | 17.75 | 13.30 | 0.993 times |
| 28 Fri Feb 2025 | 16.06 | 16.29 | 19.18 | 14.45 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingstone Companies (KINS)
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingstone Companies ( (KINS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingstone Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingstone Companies in short term but the sell signal is initial and weak.
Kingstone Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingstone Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingstone Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.66 and Kingstone Companies (KINS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingstone Companies (KINS) stock. Volume based technical analysis of Kingstone Companies (KINS) stock is negative.
Kingstone Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.