(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets
Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)
Audiocodes trades in USA in Public Utilities sector.
10 day averaged volume of Audiocodes is 58620
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.04 | 12.88 | 13.18 | 12.88 | 1.653 times |
27 Wed Mar 2024 | 13.02 | 13.24 | 13.24 | 12.98 | 1.257 times |
26 Tue Mar 2024 | 13.24 | 13.56 | 13.57 | 13.19 | 0.609 times |
25 Mon Mar 2024 | 13.50 | 13.21 | 13.71 | 13.21 | 1.025 times |
22 Fri Mar 2024 | 13.01 | 13.19 | 13.22 | 12.83 | 0.718 times |
21 Thu Mar 2024 | 13.23 | 13.58 | 13.58 | 13.15 | 1.209 times |
20 Wed Mar 2024 | 13.50 | 13.22 | 13.55 | 13.14 | 0.909 times |
19 Tue Mar 2024 | 13.17 | 12.67 | 13.36 | 12.65 | 1.136 times |
18 Mon Mar 2024 | 12.74 | 12.61 | 12.85 | 12.44 | 1.496 times |
15 Fri Mar 2024 | 12.51 | 12.81 | 12.85 | 12.51 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.9 as stoploss in an intra day buy trade for a target of 13.28. However, stock will show a bearish move below 12.9.
Share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Target | 7.74 |
Downside Target | 10.93 |
Downside Target | 11.85 |
Downside Target | 12.42 |
Downside Target | 12.88 |
Upside Target | 13.26 |
Upside Target | 13.50 |
Upside Target | 13.58 |
Upside Target | 13.71 |
Upside Target | 13.83 |
Upside Target | 14.04 |
Upside Target | 14.45 |
Intraday share price targets for Audiocodes (AUDC)
Target Type | Value |
Downside Intraday Target | 12.71 |
Downside Intraday Target | 12.38 |
Upside Intraday Target | 13.54 |
Upside Intraday Target | 14.04 |
Upside Intraday Target | 13.21 |
Weekly technical analysis of Audiocodes (AUDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.04 | 13.21 | 13.71 | 12.88 | 0.831 times |
22 Fri Mar 2024 | 13.01 | 12.61 | 13.58 | 12.44 | 1.436 times |
15 Fri Mar 2024 | 12.51 | 13.43 | 13.50 | 12.51 | 0.846 times |
08 Fri Mar 2024 | 13.70 | 14.00 | 14.04 | 13.26 | 0.853 times |
01 Fri Mar 2024 | 13.79 | 13.00 | 13.83 | 12.99 | 1.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audiocodes (AUDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 13.04 | 13.63 | 14.04 | 12.44 | 0.477 times |
29 Thu Feb 2024 | 13.60 | 11.20 | 14.45 | 11.02 | 1.366 times |
31 Wed Jan 2024 | 11.19 | 12.20 | 12.42 | 11.09 | 0.601 times |
29 Fri Dec 2023 | 12.07 | 11.38 | 12.45 | 10.93 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audiocodes (AUDC)
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.
Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Audiocodes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.
Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.