Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

10 day averaged volume of Audiocodes is 272531

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 10.50 10.61 10.73 10.45 0.503 times
25 Fri Jul 2025 10.47 10.36 10.60 10.23 0.422 times
24 Thu Jul 2025 10.23 10.80 10.80 10.18 0.445 times
23 Wed Jul 2025 10.80 10.77 10.93 10.68 0.376 times
22 Tue Jul 2025 10.63 10.88 11.06 10.53 0.887 times
21 Mon Jul 2025 10.83 10.58 11.12 10.56 1.347 times
18 Fri Jul 2025 10.28 11.40 11.50 10.09 2.309 times
17 Thu Jul 2025 10.80 9.01 11.13 9.01 3.669 times
16 Wed Jul 2025 9.02 8.94 9.06 8.89 0.242 times
15 Tue Jul 2025 8.96 9.16 9.16 8.95 0.153 times

Share price targets for Audiocodes (AUDC)

Target Type Value
Downside Target 8.01
Downside Target 8.81
Downside Target 9.24
Downside Target 9.60
Downside Target 9.85
Downside Target 10.18
Downside Target 10.45
Upside Target 10.73
Upside Target 11.06
Upside Target 11.12
Upside Target 11.50

Intraday share price targets for Audiocodes (AUDC)

Target Type Value
Downside Intraday Target 10.39
Downside Intraday Target 10.28
Upside Intraday Target 10.67
Upside Intraday Target 10.84
Upside Intraday Target 10.56

Weekly technical analysis of Audiocodes (AUDC)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 10.50 10.61 10.73 10.45 0.145 times
25 Fri Jul 2025 10.47 10.58 11.12 10.18 0.533 times
18 Fri Jul 2025 10.28 9.16 11.50 8.89 5.725 times
11 Fri Jul 2025 9.29 9.64 9.81 9.27 1.716 times
03 Thu Jul 2025 9.64 9.81 9.85 9.60 0.896 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 10.50 9.76 11.50 8.89 3.765 times
30 Mon Jun 2025 9.82 9.38 9.85 8.81 0.636 times
30 Fri May 2025 9.43 9.47 9.84 8.01 0.628 times
30 Wed Apr 2025 9.38 9.46 9.73 8.08 1.548 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Audiocodes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Audiocodes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Audiocodes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Audiocodes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Audiocodes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme