(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
10 day averaged volume of Healthcare Realty is 5043290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.08 | 17.88 | 18.30 | 17.88 | 0.844 times |
| 17 Wed Sep 2025 | 17.96 | 17.89 | 18.17 | 17.79 | 0.704 times |
| 16 Tue Sep 2025 | 17.79 | 18.07 | 18.19 | 17.75 | 0.883 times |
| 15 Mon Sep 2025 | 18.07 | 18.17 | 18.31 | 18.02 | 0.797 times |
| 12 Fri Sep 2025 | 18.34 | 18.29 | 18.43 | 18.20 | 0.696 times |
| 11 Thu Sep 2025 | 18.31 | 18.37 | 18.42 | 18.21 | 0.681 times |
| 10 Wed Sep 2025 | 18.33 | 18.68 | 18.73 | 18.33 | 1.403 times |
| 09 Tue Sep 2025 | 18.68 | 18.20 | 18.70 | 18.11 | 1.091 times |
| 08 Mon Sep 2025 | 18.20 | 17.97 | 18.32 | 17.94 | 1.239 times |
| 05 Fri Sep 2025 | 18.06 | 17.84 | 18.06 | 17.73 | 1.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.2 as stoploss in an intra day sell trade for a target of 17.73. However, stock will show a bullish move above 18.2.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 15.29 |
| Downside Target | 15.90 |
| Downside Target | 16.69 |
| Downside Target | 17.42 |
| Downside Target | 17.75 |
| Downside Target | 17.94 |
| Downside Target | 18.06 |
| Upside Target | 18.31 |
| Upside Target | 18.73 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.78 |
| Downside Intraday Target | 17.49 |
| Upside Intraday Target | 18.34 |
| Upside Intraday Target | 18.61 |
| Downside Intraday Target | 18.05 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.08 | 18.17 | 18.31 | 17.75 | 0.632 times |
| 12 Fri Sep 2025 | 18.34 | 17.97 | 18.73 | 17.94 | 1.261 times |
| 05 Fri Sep 2025 | 18.06 | 17.33 | 18.06 | 17.14 | 7.019 times |
| 29 Fri Aug 2025 | 17.38 | 17.39 | 17.42 | 17.26 | 0.228 times |
| 29 Fri Aug 2025 | 17.38 | 16.99 | 17.42 | 16.97 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 18.08 | 17.33 | 18.73 | 17.14 | 0.863 times |
| 29 Fri Aug 2025 | 17.38 | 15.30 | 17.42 | 15.30 | 0.876 times |
| 31 Thu Jul 2025 | 15.36 | 15.87 | 16.69 | 15.29 | 1.049 times |
| 30 Mon Jun 2025 | 15.86 | 14.34 | 15.90 | 14.09 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Healthcare Realty in short term but the sell signal is initial and weak.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Healthcare Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.