(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Healthcare Realty is 4911030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 18.07 | 18.17 | 18.31 | 18.02 | 0.818 times |
| 12 Fri Sep 2025 | 18.34 | 18.29 | 18.43 | 18.20 | 0.715 times |
| 11 Thu Sep 2025 | 18.31 | 18.37 | 18.42 | 18.21 | 0.699 times |
| 10 Wed Sep 2025 | 18.33 | 18.68 | 18.73 | 18.33 | 1.44 times |
| 09 Tue Sep 2025 | 18.68 | 18.20 | 18.70 | 18.11 | 1.121 times |
| 08 Mon Sep 2025 | 18.20 | 17.97 | 18.32 | 17.94 | 1.272 times |
| 05 Fri Sep 2025 | 18.06 | 17.84 | 18.06 | 17.73 | 1.878 times |
| 04 Thu Sep 2025 | 17.49 | 17.52 | 17.67 | 17.33 | 0.696 times |
| 03 Wed Sep 2025 | 17.44 | 17.24 | 17.47 | 17.20 | 0.974 times |
| 02 Tue Sep 2025 | 17.28 | 17.33 | 17.40 | 17.14 | 0.612 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.1 as stoploss in an intra day sell trade for a target of 17.53. However, stock will show a bullish move above 18.1.
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 15.29 |
| Downside Target | 15.90 |
| Downside Target | 16.69 |
| Downside Target | 17.42 |
| Downside Target | 17.94 |
| Downside Target | 18.02 |
| Downside Target | 18.06 |
| Upside Target | 18.31 |
| Upside Target | 18.73 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 17.96 |
| Downside Intraday Target | 17.84 |
| Upside Intraday Target | 18.25 |
| Upside Intraday Target | 18.42 |
| Upside Intraday Target | 18.13 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 18.07 | 18.17 | 18.31 | 18.02 | 0.156 times |
| 12 Fri Sep 2025 | 18.34 | 17.97 | 18.73 | 17.94 | 1.261 times |
| 05 Fri Sep 2025 | 18.06 | 17.33 | 18.06 | 17.14 | 7.019 times |
| 29 Fri Aug 2025 | 17.38 | 17.39 | 17.42 | 17.26 | 0.228 times |
| 29 Fri Aug 2025 | 17.38 | 16.99 | 17.42 | 16.97 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 18.07 | 17.33 | 18.73 | 17.14 | 0.694 times |
| 29 Fri Aug 2025 | 17.38 | 15.30 | 17.42 | 15.30 | 0.876 times |
| 31 Thu Jul 2025 | 15.36 | 15.87 | 16.69 | 15.29 | 1.049 times |
| 30 Mon Jun 2025 | 15.86 | 14.34 | 15.90 | 14.09 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Healthcare Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term and the buy signal is strong.
Healthcare Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Healthcare Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.