Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 10315370

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	58.30	56.27	58.48	56.22	1.171 times
24 Fri Jan 2025	56.70	57.32	57.33	56.34	1.078 times
23 Thu Jan 2025	57.56	55.70	57.77	55.64	1.206 times
22 Wed Jan 2025	55.90	56.20	56.31	55.30	1.237 times
21 Tue Jan 2025	56.20	57.73	57.84	56.06	1.344 times
17 Fri Jan 2025	57.52	58.89	58.90	57.08	0.913 times
17 Fri Jan 2025	57.52	58.89	58.90	57.08	0.913 times
16 Thu Jan 2025	58.36	57.44	59.11	57.07	0.909 times
15 Wed Jan 2025	57.37	57.53	57.63	56.85	1.017 times
14 Tue Jan 2025	56.44	56.81	56.83	55.98	0.583 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 60.8. Use a stoploss of 57.86 and if this stock hits its stoploss, then it can fall down till 56.54

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	52.65
Downside Target	55.02
Upside Target	58.48
Upside Target	58.90
Upside Target	59.00
Upside Target	59.11
Upside Target	59.78
Upside Target	61.16
Upside Target	61.25
Upside Target	62.74
Upside Target	66.74

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	56.85
Downside Intraday Target	55.41
Upside Intraday Target	59.11
Upside Intraday Target	59.93
Downside Intraday Target	57.67

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	58.30	56.27	58.48	56.22	0.241 times
24 Fri Jan 2025	56.70	57.73	57.84	55.30	5.328 times
17 Fri Jan 2025	57.52	58.89	58.90	57.08	0.216 times
17 Fri Jan 2025	57.52	56.14	59.11	55.47	2.181 times
10 Fri Jan 2025	56.50	57.85	58.14	56.42	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	58.30	60.79	61.16	55.30	1.463 times
31 Tue Dec 2024	60.30	60.84	66.74	59.78	0.636 times
26 Tue Nov 2024	62.71	56.34	62.74	55.89	0.876 times
31 Thu Oct 2024	55.77	57.76	61.25	55.02	1.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.16 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.