(CMG) Chipotle Mexican ForceIndex charts technical analysis
(CMG) Chipotle Mexican ForceIndex charts technical analysis ForceIndex analysis of Chipotle Mexican | Buy/Sell Chipotle Mexican
Chipotle Mexican trades in USA in Consumer Services sector.
10 day averaged volume of Chipotle Mexican is 202219
Date | Closing Price | Open | High | Low | Volume |
17 Fri May 2024 | 3213.43 | 3145.23 | 3217.29 | 3145.23 | 0.286 Mn |
16 Thu May 2024 | 3145.88 | 3173.31 | 3181.18 | 3138.49 | 0.194 Mn |
15 Wed May 2024 | 3168.30 | 3170.72 | 3190.42 | 3160.76 | 0.198 Mn |
14 Tue May 2024 | 3176.67 | 3183.00 | 3198.00 | 3171.42 | 0.155 Mn |
13 Mon May 2024 | 3195.40 | 3239.00 | 3239.22 | 3187.46 | 0.168 Mn |
10 Fri May 2024 | 3239.23 | 3244.01 | 3260.00 | 3218.82 | 0.165 Mn |
09 Thu May 2024 | 3232.97 | 3183.00 | 3232.97 | 3168.85 | 0.245 Mn |
08 Wed May 2024 | 3183.25 | 3204.00 | 3216.00 | 3181.03 | 0.206 Mn |
07 Tue May 2024 | 3193.68 | 3205.75 | 3211.76 | 3174.89 | 0.222 Mn |
06 Mon May 2024 | 3199.10 | 3159.54 | 3202.22 | 3159.54 | 0.199 Mn |
Indicators analysis of Chipotle Mexican (CMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chipotle Mexican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3196.17 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.