Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

10 day averaged volume of Pennymac Mortgage is 1061415

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	11.80	11.94	11.94	11.70	0.903 times
31 Thu Jul 2025	11.79	12.00	12.03	11.77	1.26 times
30 Wed Jul 2025	12.03	12.26	12.35	11.98	0.907 times
29 Tue Jul 2025	12.26	12.34	12.38	12.23	0.682 times
28 Mon Jul 2025	12.21	12.39	12.50	12.20	0.921 times
25 Fri Jul 2025	12.39	12.47	12.61	12.29	1.212 times
24 Thu Jul 2025	12.77	12.86	13.01	12.77	0.722 times
23 Wed Jul 2025	12.89	12.30	12.91	12.22	1.522 times
22 Tue Jul 2025	12.69	12.50	12.75	12.50	0.878 times
21 Mon Jul 2025	12.48	12.61	12.65	12.48	0.896 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.7, for a target of 12.2 or 12.57

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.70
Upside Target	12.74
Upside Target	12.89
Upside Target	12.94
Upside Target	13.01
Upside Target	13.22
Upside Target	13.32
Upside Target	13.37
Upside Target	14.68

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	11.5
Downside Intraday Target	11.2
Upside Intraday Target	12.3
Upside Intraday Target	12.8
Upside Intraday Target	12

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	11.80	12.39	12.50	11.70	0.894 times
25 Fri Jul 2025	12.39	12.61	13.01	12.22	1.208 times
18 Fri Jul 2025	12.51	12.51	12.89	12.45	0.828 times
11 Fri Jul 2025	12.59	13.20	13.32	12.55	1.926 times
03 Thu Jul 2025	13.23	12.82	13.37	12.74	0.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	11.80	11.94	11.94	11.70	0.044 times
31 Thu Jul 2025	11.79	12.87	13.37	11.77	1.559 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.