Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 1013987

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.48	12.61	12.65	12.48	0.938 times
18 Fri Jul 2025	12.51	12.72	12.73	12.45	1.048 times
17 Thu Jul 2025	12.63	12.65	12.89	12.57	0.888 times
16 Wed Jul 2025	12.76	12.55	12.76	12.55	0.787 times
15 Tue Jul 2025	12.53	12.62	12.77	12.52	0.856 times
14 Mon Jul 2025	12.62	12.51	12.66	12.46	0.952 times
11 Fri Jul 2025	12.59	12.66	12.72	12.55	0.915 times
10 Thu Jul 2025	13.14	13.19	13.25	13.11	1.572 times
09 Wed Jul 2025	13.19	13.18	13.27	13.09	1.133 times
08 Tue Jul 2025	13.13	13.05	13.32	13.03	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.82 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Upside Target	12.94
Upside Target	13.22
Upside Target	13.32
Upside Target	13.37
Upside Target	14.14
Upside Target	14.68
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.42
Downside Intraday Target	12.37
Upside Intraday Target	12.59
Upside Intraday Target	12.71
Upside Intraday Target	12.54

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.48	12.61	12.65	12.48	0.207 times
18 Fri Jul 2025	12.51	12.51	12.89	12.45	0.828 times
11 Fri Jul 2025	12.59	13.20	13.32	12.55	1.926 times
03 Thu Jul 2025	13.23	12.82	13.37	12.74	0.914 times
27 Fri Jun 2025	12.75	12.42	12.94	12.25	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.48	12.87	13.37	12.45	0.946 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.79 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.