Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets

Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)

Pennymac Mortgage trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Pennymac Mortgage is 978657

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.39	12.47	12.61	12.29	1.314 times
24 Thu Jul 2025	12.77	12.86	13.01	12.77	0.783 times
23 Wed Jul 2025	12.89	12.30	12.91	12.22	1.651 times
22 Tue Jul 2025	12.69	12.50	12.75	12.50	0.952 times
21 Mon Jul 2025	12.48	12.61	12.65	12.48	0.972 times
18 Fri Jul 2025	12.51	12.72	12.73	12.45	1.086 times
17 Thu Jul 2025	12.63	12.65	12.89	12.57	0.92 times
16 Wed Jul 2025	12.76	12.55	12.76	12.55	0.815 times
15 Tue Jul 2025	12.53	12.62	12.77	12.52	0.887 times
14 Mon Jul 2025	12.62	12.51	12.66	12.46	0.987 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 12.6 as stoploss and 12.82 as target.

Share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Target	11.81
Upside Target	12.94
Upside Target	13.01
Upside Target	13.22
Upside Target	13.32
Upside Target	13.37
Upside Target	14.14
Upside Target	14.68
Upside Target	14.93

Intraday share price targets for Pennymac Mortgage (PMT)

Target Type	Value
Downside Intraday Target	12.07
Downside Intraday Target	11.75
Upside Intraday Target	12.86
Upside Intraday Target	13.33
Upside Intraday Target	12.54

Weekly technical analysis of Pennymac Mortgage (PMT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.39	12.61	13.01	12.22	1.208 times
18 Fri Jul 2025	12.51	12.51	12.89	12.45	0.828 times
11 Fri Jul 2025	12.59	13.20	13.32	12.55	1.926 times
03 Thu Jul 2025	13.23	12.82	13.37	12.74	0.914 times
27 Fri Jun 2025	12.75	12.42	12.94	12.25	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pennymac Mortgage (PMT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	12.39	12.87	13.37	12.22	1.274 times
30 Mon Jun 2025	12.86	12.19	12.94	12.03	1.147 times
30 Fri May 2025	12.28	12.89	13.22	12.13	0.519 times
30 Wed Apr 2025	12.84	14.63	14.68	11.81	1.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pennymac Mortgage (PMT)

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pennymac Mortgage in short term and the sell signal is strong.

Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pennymac Mortgage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pennymac Mortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.

Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.