(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
10 day averaged volume of Brookline Bancorp is 582830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.00 | 11.09 | 11.10 | 10.98 | 0.805 times |
| 10 Thu Jul 2025 | 11.18 | 11.13 | 11.31 | 11.13 | 0.802 times |
| 09 Wed Jul 2025 | 11.18 | 11.20 | 11.30 | 11.11 | 0.748 times |
| 08 Tue Jul 2025 | 11.18 | 11.12 | 11.34 | 11.09 | 0.887 times |
| 07 Mon Jul 2025 | 11.09 | 11.27 | 11.39 | 11.07 | 0.781 times |
| 03 Thu Jul 2025 | 11.30 | 11.15 | 11.38 | 11.13 | 1.053 times |
| 02 Wed Jul 2025 | 11.15 | 10.93 | 11.20 | 10.90 | 1.111 times |
| 01 Tue Jul 2025 | 10.93 | 10.53 | 11.02 | 10.52 | 1.307 times |
| 30 Mon Jun 2025 | 10.55 | 10.70 | 10.70 | 10.54 | 0.934 times |
| 27 Fri Jun 2025 | 10.62 | 10.62 | 10.69 | 10.53 | 1.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.67. However, stock will show a bullish move above 11.1.
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 9.28 |
| Downside Target | 9.98 |
| Downside Target | 10.21 |
| Downside Target | 10.52 |
| Downside Target | 10.75 |
| Downside Target | 10.96 |
| Downside Target | 10.98 |
| Upside Target | 11.17 |
| Upside Target | 11.38 |
| Upside Target | 11.39 |
| Upside Target | 11.93 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.71 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.53 |
| Upside Intraday Target | 11.12 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.00 | 11.27 | 11.39 | 10.98 | 0.913 times |
| 03 Thu Jul 2025 | 11.30 | 10.70 | 11.38 | 10.52 | 0.93 times |
| 27 Fri Jun 2025 | 10.62 | 10.00 | 10.69 | 9.98 | 1.036 times |
| 20 Fri Jun 2025 | 10.04 | 10.10 | 10.22 | 9.99 | 1.022 times |
| 13 Fri Jun 2025 | 10.23 | 10.40 | 10.75 | 10.22 | 1.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 11.00 | 10.53 | 11.39 | 10.52 | 0.397 times |
| 30 Mon Jun 2025 | 10.55 | 10.33 | 10.75 | 9.98 | 1.095 times |
| 30 Fri May 2025 | 10.33 | 10.49 | 11.17 | 10.21 | 0.835 times |
| 30 Wed Apr 2025 | 10.44 | 10.88 | 10.96 | 9.28 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brookline Bancorp in short term and the buy signal is strong.
Brookline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Brookline Bancorp (BRKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.