(EVF) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVF) share price targets
Complete technical analysis of Eaton Vance (EVF) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVF)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 57790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 6.36 | 6.37 | 6.38 | 6.34 | 1.191 times |
| 19 Fri Apr 2024 | 6.37 | 6.35 | 6.37 | 6.35 | 0.485 times |
| 18 Thu Apr 2024 | 6.34 | 6.36 | 6.37 | 6.33 | 0.947 times |
| 17 Wed Apr 2024 | 6.34 | 6.37 | 6.37 | 6.32 | 1.045 times |
| 16 Tue Apr 2024 | 6.34 | 6.30 | 6.34 | 6.27 | 0.639 times |
| 15 Mon Apr 2024 | 6.29 | 6.35 | 6.36 | 6.27 | 1.144 times |
| 12 Fri Apr 2024 | 6.34 | 6.35 | 6.35 | 6.30 | 1.476 times |
| 11 Thu Apr 2024 | 6.32 | 6.37 | 6.37 | 6.31 | 1.272 times |
| 10 Wed Apr 2024 | 6.37 | 6.34 | 6.37 | 6.31 | 0.784 times |
| 09 Tue Apr 2024 | 6.39 | 6.41 | 6.43 | 6.38 | 1.422 times |
Share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Target | 5.94 |
| Downside Target | 6.17 |
| Upside Target | 6.38 |
| Upside Target | 6.39 |
| Upside Target | 6.43 |
| Upside Target | 6.46 |
| Upside Target | 6.61 |
| Upside Target | 6.84 |
Intraday share price targets for Eaton Vance (EVF)
| Target Type | Value |
| Downside Intraday Target | 6.34 |
| Downside Intraday Target | 6.32 |
| Upside Intraday Target | 6.38 |
| Upside Intraday Target | 6.4 |
| Downside Intraday Target | 6.36 |
Weekly technical analysis of Eaton Vance (EVF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 6.36 | 6.37 | 6.38 | 6.34 | 0.28 times |
| 19 Fri Apr 2024 | 6.37 | 6.35 | 6.37 | 6.27 | 0.742 times |
| 12 Fri Apr 2024 | 6.34 | 6.39 | 6.43 | 6.30 | 0.793 times |
| 05 Fri Apr 2024 | 6.39 | 6.34 | 6.39 | 6.31 | 1.933 times |
| 28 Thu Mar 2024 | 6.36 | 6.36 | 6.39 | 6.34 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 6.36 | 6.34 | 6.43 | 6.27 | 0.65 times |
| 28 Thu Mar 2024 | 6.36 | 6.36 | 6.46 | 6.26 | 0.79 times |
| 29 Thu Feb 2024 | 6.36 | 6.60 | 6.84 | 6.25 | 1.053 times |
| 31 Wed Jan 2024 | 6.57 | 6.25 | 6.61 | 6.17 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVF)
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Eaton Vance (EVF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVF) stock. Volume based technical analysis of Eaton Vance (EVF) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.