Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets

Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)

Shutterstock Inc trades in USA in Technology sector.

10 day averaged volume of Shutterstock Inc is 723560

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 47.42 48.95 49.35 47.23 0.717 times
15 Fri Mar 2024 48.58 48.83 49.37 48.16 2.78 times
14 Thu Mar 2024 49.14 51.26 51.35 48.46 0.796 times
13 Wed Mar 2024 51.38 50.22 52.45 50.22 0.665 times
12 Tue Mar 2024 50.53 50.08 50.94 49.42 0.613 times
11 Mon Mar 2024 50.07 50.73 51.96 49.98 0.679 times
08 Fri Mar 2024 50.41 52.63 54.41 50.38 1.072 times
07 Thu Mar 2024 51.79 50.59 52.02 50.02 0.902 times
06 Wed Mar 2024 50.04 51.00 51.31 49.00 0.941 times
05 Tue Mar 2024 50.50 48.89 50.67 48.43 0.652 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 43.5. Use a stoploss of 48.45 and if the stock hits stoploss, then it can shoot up till 50.72

Share price targets for Shutterstock Inc (SSTK)

Target Type Value
Downside Target 36.80
Downside Target 43.10
Downside Target 45.29
Upside Target 49.35
Upside Target 49.39
Upside Target 50.36
Upside Target 50.99
Upside Target 51.61
Upside Target 52.45
Upside Target 54.41

Intraday share price targets for Shutterstock Inc (SSTK)

Target Type Value
Downside Intraday Target 46.65
Downside Intraday Target 45.88
Upside Intraday Target 48.77
Upside Intraday Target 50.12
Upside Intraday Target 48

Weekly technical analysis of Shutterstock Inc (SSTK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 47.42 48.95 49.35 47.23 0.13 times
15 Fri Mar 2024 48.58 50.73 52.45 48.16 1.238 times
08 Fri Mar 2024 50.41 50.20 54.41 48.43 1.145 times
01 Fri Mar 2024 50.08 46.80 50.36 46.13 0.763 times
23 Fri Feb 2024 46.77 44.21 46.99 36.80 1.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shutterstock Inc (SSTK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 47.42 49.01 54.41 47.23 0.721 times
29 Thu Feb 2024 48.76 47.43 49.39 36.80 1.122 times
31 Wed Jan 2024 46.97 47.61 51.61 45.29 0.941 times
29 Fri Dec 2023 48.28 43.83 50.99 43.10 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shutterstock Inc (SSTK)

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.

Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shutterstock Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.

Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shutterstock Inc in short term but the sell signal is initial and weak.

Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shutterstock Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.

Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme