(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
10 day averaged volume of Fidelity National is 3454840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.81 | 71.38 | 71.79 | 70.78 | 1.23 times |
| 23 Tue Apr 2024 | 71.90 | 71.52 | 72.21 | 71.45 | 1.232 times |
| 22 Mon Apr 2024 | 71.30 | 71.22 | 71.93 | 70.36 | 0.983 times |
| 19 Fri Apr 2024 | 70.73 | 70.37 | 71.67 | 70.34 | 1.623 times |
| 18 Thu Apr 2024 | 70.00 | 70.93 | 70.98 | 69.88 | 1.047 times |
| 17 Wed Apr 2024 | 70.35 | 71.01 | 71.21 | 70.10 | 0.854 times |
| 16 Tue Apr 2024 | 70.70 | 70.86 | 71.43 | 70.50 | 0.912 times |
| 15 Mon Apr 2024 | 70.72 | 72.37 | 72.44 | 70.22 | 0.67 times |
| 12 Fri Apr 2024 | 70.95 | 71.60 | 71.83 | 70.67 | 0.832 times |
| 11 Thu Apr 2024 | 72.16 | 72.75 | 72.98 | 71.67 | 1.031 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 72.01. However, stock will show a bearish move below 70.8.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 57.13 |
| Downside Target | 60.39 |
| Downside Target | 61.89 |
| Downside Target | 63.86 |
| Downside Target | 67.51 |
| Downside Target | 69.55 |
| Upside Target | 72.21 |
| Upside Target | 72.44 |
| Upside Target | 73.99 |
| Upside Target | 74.18 |
| Upside Target | 74.75 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 70.04 |
| Downside Intraday Target | 69.28 |
| Upside Intraday Target | 71.89 |
| Upside Intraday Target | 72.98 |
| Upside Intraday Target | 71.13 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.81 | 71.22 | 72.21 | 70.36 | 0.675 times |
| 19 Fri Apr 2024 | 70.73 | 72.37 | 72.44 | 69.88 | 1.182 times |
| 12 Fri Apr 2024 | 70.95 | 72.62 | 73.99 | 70.67 | 0.886 times |
| 05 Fri Apr 2024 | 72.44 | 73.84 | 74.18 | 71.69 | 0.757 times |
| 28 Thu Mar 2024 | 74.18 | 70.66 | 74.75 | 70.50 | 1.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 70.81 | 73.84 | 74.18 | 69.88 | 0.708 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
| 29 Thu Feb 2024 | 69.19 | 62.51 | 69.55 | 60.39 | 0.696 times |
| 31 Wed Jan 2024 | 62.26 | 59.81 | 63.86 | 58.24 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fidelity National in short term but the sell signal is initial and weak.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.98 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.