Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBN) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IBN) share price targets

Complete technical analysis of Icici Bank (IBN) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IBN)

Icici Bank trades in USA in Finance sector.

10 day averaged volume of Icici Bank is 5993660

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 25.95 25.99 26.03 25.85 0.961 times
15 Fri Mar 2024 25.82 25.83 25.92 25.79 1.168 times
14 Thu Mar 2024 25.84 26.05 26.16 25.75 0.67 times
13 Wed Mar 2024 26.06 26.17 26.17 25.93 1.082 times
12 Tue Mar 2024 26.13 26.04 26.20 26.01 0.449 times
11 Mon Mar 2024 26.08 26.05 26.14 26.01 0.522 times
08 Fri Mar 2024 26.18 26.33 26.36 26.14 1.368 times
07 Thu Mar 2024 26.26 26.38 26.39 26.18 0.636 times
06 Wed Mar 2024 26.37 26.52 26.66 26.27 1.097 times
05 Tue Mar 2024 26.27 26.48 26.48 26.17 1.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 26.7. Use a stoploss of 25.92 and if this stock hits its stoploss, then it can fall down till 25.58

Share price targets for Icici Bank (IBN)

Target Type Value
Downside Target 22.02
Downside Target 22.50
Downside Target 23.08
Downside Target 24.90
Downside Target 25.75
Upside Target 25.98
Upside Target 26.03
Upside Target 26.14
Upside Target 26.20
Upside Target 26.58
Upside Target 26.66

Intraday share price targets for Icici Bank (IBN)

Target Type Value
Downside Intraday Target 25.86
Downside Intraday Target 25.76
Upside Intraday Target 26.04
Upside Intraday Target 26.12
Downside Intraday Target 25.94

Weekly technical analysis of Icici Bank (IBN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 25.95 25.99 26.03 25.85 0.247 times
15 Fri Mar 2024 25.82 26.05 26.20 25.75 0.637 times
08 Fri Mar 2024 26.18 26.35 26.66 26.14 1.469 times
01 Fri Mar 2024 26.48 25.49 26.58 25.24 1.008 times
23 Fri Feb 2024 25.63 25.10 25.98 25.08 1.116 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IBN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 25.95 26.32 26.66 25.75 0.707 times
29 Thu Feb 2024 25.61 24.46 25.98 23.54 0.585 times
31 Wed Jan 2024 24.40 23.51 24.90 23.16 1.517 times
29 Fri Dec 2023 23.84 22.52 25.04 22.50 1.006 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IBN)

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and Icici Bank (IBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IBN) stock. Volume based technical analysis of Icici Bank (IBN) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme