(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
10 day averaged volume of Columbus Mckinnon is 318890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.44 | 17.26 | 17.40 | 16.30 | 1.821 times |
| 20 Tue May 2025 | 17.65 | 17.88 | 17.96 | 17.55 | 1.201 times |
| 19 Mon May 2025 | 17.88 | 17.28 | 17.91 | 17.28 | 0.946 times |
| 16 Fri May 2025 | 17.83 | 17.57 | 18.02 | 17.35 | 0.975 times |
| 15 Thu May 2025 | 17.57 | 17.83 | 18.03 | 17.46 | 0.778 times |
| 14 Wed May 2025 | 17.84 | 18.05 | 18.34 | 17.45 | 1.443 times |
| 13 Tue May 2025 | 18.23 | 18.08 | 18.37 | 17.70 | 0.881 times |
| 12 Mon May 2025 | 17.90 | 17.58 | 18.47 | 17.58 | 1.132 times |
| 09 Fri May 2025 | 16.51 | 16.56 | 16.76 | 16.34 | 0.702 times |
| 08 Thu May 2025 | 16.52 | 15.52 | 16.69 | 15.41 | 0.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.5 or till 19. Use a stoploss of 16.28 and if this stock hits its stoploss, then it can fall down till 15.02
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 11.78 |
| Downside Target | 12.50 |
| Downside Target | 14.25 |
| Downside Target | 14.99 |
| Downside Target | 15.48 |
| Downside Target | 16.04 |
| Upside Target | 16.76 |
| Upside Target | 17.19 |
| Upside Target | 17.96 |
| Upside Target | 18.47 |
| Upside Target | 18.95 |
| Upside Target | 33.95 |
| Upside Target | 35.80 |
| Upside Target | 37.81 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 18.56 |
| Upside Intraday Target | 16.9 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.44 | 17.28 | 17.96 | 16.30 | 0.762 times |
| 16 Fri May 2025 | 17.83 | 17.58 | 18.47 | 17.35 | 1.179 times |
| 09 Fri May 2025 | 16.51 | 15.53 | 16.76 | 14.27 | 0.874 times |
| 02 Fri May 2025 | 15.76 | 14.99 | 16.04 | 14.25 | 0.81 times |
| 25 Fri Apr 2025 | 14.92 | 13.01 | 14.99 | 12.50 | 5.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 16.44 | 15.19 | 18.47 | 14.27 | 0.476 times |
| 30 Wed Apr 2025 | 14.85 | 16.85 | 17.22 | 11.78 | 0.894 times |
| 31 Mon Mar 2025 | 16.93 | 17.50 | 18.95 | 15.48 | 0.637 times |
| 28 Fri Feb 2025 | 17.43 | 35.39 | 35.80 | 17.19 | 4.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term and the buy signal is strong.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbus Mckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.4 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.