(CMCO) Columbus Mckinnon complete technical analysis [charts+indicators] | Buy/Sell Columbus Mckinnon | (CMCO) share price targets
Complete technical analysis of Columbus Mckinnon (CMCO) by charts plus indicators, forecast predictions and share price targets for Columbus Mckinnon (CMCO)
Columbus Mckinnon trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Columbus Mckinnon is 385100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.33 | 14.72 | 14.84 | 14.14 | 1.132 times |
| 02 Tue Sep 2025 | 14.83 | 14.67 | 14.96 | 14.51 | 0.905 times |
| 29 Fri Aug 2025 | 14.98 | 15.20 | 15.30 | 14.87 | 2.103 times |
| 29 Fri Aug 2025 | 14.98 | 15.20 | 15.30 | 14.87 | 2.103 times |
| 28 Thu Aug 2025 | 15.22 | 15.23 | 15.27 | 14.83 | 0.571 times |
| 27 Wed Aug 2025 | 15.15 | 15.15 | 15.32 | 14.99 | 0.604 times |
| 26 Tue Aug 2025 | 15.22 | 15.34 | 15.49 | 15.17 | 0.439 times |
| 25 Mon Aug 2025 | 15.35 | 15.39 | 15.47 | 15.07 | 0.45 times |
| 22 Fri Aug 2025 | 15.39 | 14.04 | 15.45 | 13.95 | 1.425 times |
| 21 Thu Aug 2025 | 13.94 | 14.10 | 14.10 | 13.81 | 0.753 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.1 as stoploss in an intra day buy trade for a target of 14.64. However, stock will show a bearish move below 14.1.
Share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Target | 13.55 |
| Upside Target | 14.83 |
| Upside Target | 14.96 |
| Upside Target | 15.13 |
| Upside Target | 15.30 |
| Upside Target | 15.45 |
| Upside Target | 15.49 |
| Upside Target | 16.76 |
| Upside Target | 17.44 |
| Upside Target | 19.17 |
Intraday share price targets for Columbus Mckinnon (CMCO)
| Target Type | Value |
| Downside Intraday Target | 13.99 |
| Downside Intraday Target | 13.66 |
| Upside Intraday Target | 14.81 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 14.48 |
Weekly technical analysis of Columbus Mckinnon (CMCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.33 | 14.67 | 14.96 | 14.14 | 0.969 times |
| 29 Fri Aug 2025 | 14.98 | 15.20 | 15.30 | 14.87 | 0.505 times |
| 29 Fri Aug 2025 | 14.98 | 15.39 | 15.49 | 14.83 | 1.022 times |
| 22 Fri Aug 2025 | 15.39 | 14.34 | 15.45 | 13.81 | 1.098 times |
| 15 Fri Aug 2025 | 14.30 | 13.93 | 15.13 | 13.55 | 1.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbus Mckinnon (CMCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 14.33 | 14.67 | 14.96 | 14.14 | 0.113 times |
| 29 Fri Aug 2025 | 14.98 | 14.25 | 15.49 | 13.55 | 0.741 times |
| 31 Thu Jul 2025 | 14.65 | 15.19 | 17.44 | 13.90 | 1.094 times |
| 30 Mon Jun 2025 | 15.27 | 14.52 | 16.76 | 13.66 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbus Mckinnon (CMCO)
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbus Mckinnon ( (CMCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbus Mckinnon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbus Mckinnon in short term but the buy signal is initial and weak.
Columbus Mckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbus Mckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbus Mckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Columbus Mckinnon (CMCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbus Mckinnon (CMCO) stock. Volume based technical analysis of Columbus Mckinnon (CMCO) stock is negative.
Columbus Mckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.