(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 267350
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 35.16 | 35.24 | 35.40 | 34.90 | 1.041 times |
15 Fri Mar 2024 | 35.22 | 34.56 | 35.30 | 34.56 | 1.583 times |
14 Thu Mar 2024 | 34.68 | 34.74 | 34.93 | 34.50 | 0.84 times |
13 Wed Mar 2024 | 35.19 | 35.45 | 35.59 | 35.02 | 0.71 times |
12 Tue Mar 2024 | 35.52 | 34.66 | 35.53 | 34.30 | 1.543 times |
11 Mon Mar 2024 | 34.89 | 34.84 | 35.29 | 34.83 | 0.722 times |
08 Fri Mar 2024 | 35.11 | 35.24 | 35.28 | 34.59 | 1.176 times |
07 Thu Mar 2024 | 35.22 | 35.50 | 35.59 | 34.93 | 0.914 times |
06 Wed Mar 2024 | 35.39 | 35.51 | 35.56 | 35.16 | 1.168 times |
05 Tue Mar 2024 | 35.31 | 35.51 | 35.70 | 35.22 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.1 as stoploss in an intra day buy trade for a target of 35.76. However, stock will show a bearish move below 35.1.
Share price targets for Horace Mann (HMN)
Target Type | Value |
Downside Target | 31.39 |
Downside Target | 33.82 |
Upside Target | 35.48 |
Upside Target | 35.59 |
Upside Target | 36.18 |
Upside Target | 36.25 |
Upside Target | 36.29 |
Upside Target | 37.07 |
Upside Target | 37.25 |
Upside Target | 38.13 |
Upside Target | 38.29 |
Intraday share price targets for Horace Mann (HMN)
Target Type | Value |
Downside Intraday Target | 34.91 |
Downside Intraday Target | 34.65 |
Upside Intraday Target | 35.41 |
Upside Intraday Target | 35.65 |
Downside Intraday Target | 35.15 |
Weekly technical analysis of Horace Mann (HMN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 35.16 | 35.24 | 35.40 | 34.90 | 0.193 times |
15 Fri Mar 2024 | 35.22 | 34.84 | 35.59 | 34.30 | 1.173 times |
08 Fri Mar 2024 | 35.11 | 35.88 | 36.25 | 34.59 | 1.345 times |
01 Fri Mar 2024 | 35.66 | 36.62 | 37.07 | 35.48 | 1.115 times |
23 Fri Feb 2024 | 36.77 | 36.56 | 37.25 | 36.18 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 35.16 | 36.22 | 36.29 | 34.30 | 0.723 times |
29 Thu Feb 2024 | 36.19 | 36.60 | 38.29 | 35.21 | 1.1 times |
31 Wed Jan 2024 | 36.83 | 32.66 | 38.13 | 32.44 | 0.792 times |
29 Fri Dec 2023 | 32.70 | 33.34 | 34.30 | 31.94 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Horace Mann (HMN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.