(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Horace Mann is 269527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 42.86 | 43.21 | 43.35 | 42.82 | 0.996 times |
| 23 Mon Jun 2025 | 43.18 | 41.95 | 43.21 | 41.95 | 0.855 times |
| 20 Fri Jun 2025 | 42.14 | 41.92 | 42.51 | 41.92 | 1.566 times |
| 18 Wed Jun 2025 | 42.08 | 41.95 | 42.47 | 41.93 | 0.862 times |
| 17 Tue Jun 2025 | 42.02 | 41.94 | 42.13 | 41.61 | 1.026 times |
| 13 Fri Jun 2025 | 42.79 | 42.57 | 43.02 | 42.50 | 0.769 times |
| 12 Thu Jun 2025 | 43.13 | 42.54 | 43.15 | 42.40 | 0.66 times |
| 11 Wed Jun 2025 | 42.76 | 42.64 | 43.17 | 42.56 | 0.95 times |
| 10 Tue Jun 2025 | 42.58 | 42.98 | 43.14 | 42.38 | 0.953 times |
| 09 Mon Jun 2025 | 43.00 | 44.07 | 44.07 | 42.67 | 1.352 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.8. Use a stoploss of 43.05 and if the stock hits stoploss, then it can shoot up till 43.6
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 37.36 |
| Downside Target | 38.76 |
| Downside Target | 39.99 |
| Downside Target | 41.61 |
| Upside Target | 43.35 |
| Upside Target | 43.53 |
| Upside Target | 43.69 |
| Upside Target | 43.96 |
| Upside Target | 44.03 |
| Upside Target | 44.07 |
| Upside Target | 44.44 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 42.09 |
| Downside Intraday Target | 41.32 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 44.12 |
| Downside Intraday Target | 42.72 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 42.86 | 41.95 | 43.35 | 41.95 | 0.536 times |
| 20 Fri Jun 2025 | 42.14 | 41.94 | 42.51 | 41.61 | 0.737 times |
| 13 Fri Jun 2025 | 42.79 | 44.07 | 44.07 | 42.38 | 0.931 times |
| 06 Fri Jun 2025 | 43.99 | 43.24 | 44.03 | 42.50 | 1.595 times |
| 30 Fri May 2025 | 43.43 | 43.15 | 43.96 | 42.86 | 0.385 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 42.86 | 43.24 | 44.07 | 41.61 | 0.575 times |
| 30 Fri May 2025 | 43.43 | 41.36 | 44.44 | 40.06 | 1.18 times |
| 30 Wed Apr 2025 | 41.54 | 42.55 | 43.69 | 38.76 | 1.53 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Horace Mann in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.