(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets
Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)
Horace Mann trades in USA in Finance sector.
10 day averaged volume of Horace Mann is 368430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 40.75 | 40.67 | 41.12 | 40.40 | 0.48 times |
| 14 Mon Apr 2025 | 40.51 | 39.63 | 40.78 | 39.63 | 0.514 times |
| 11 Fri Apr 2025 | 39.38 | 39.79 | 40.01 | 38.84 | 0.67 times |
| 10 Thu Apr 2025 | 39.89 | 39.80 | 40.78 | 39.33 | 1.031 times |
| 09 Wed Apr 2025 | 40.29 | 39.36 | 41.81 | 39.00 | 1.58 times |
| 08 Tue Apr 2025 | 39.65 | 41.58 | 41.99 | 39.42 | 1.113 times |
| 07 Mon Apr 2025 | 40.42 | 40.40 | 42.31 | 40.01 | 1.371 times |
| 04 Fri Apr 2025 | 41.43 | 41.61 | 42.76 | 40.97 | 1.984 times |
| 03 Thu Apr 2025 | 43.07 | 42.45 | 43.47 | 42.17 | 0.696 times |
| 02 Wed Apr 2025 | 43.46 | 42.94 | 43.69 | 42.94 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 41.49. However, stock will show a bearish move below 40.3.
Share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Target | 36.20 |
| Downside Target | 37.36 |
| Downside Target | 38.74 |
| Upside Target | 42.05 |
| Upside Target | 42.12 |
| Upside Target | 42.31 |
| Upside Target | 42.81 |
| Upside Target | 43.19 |
| Upside Target | 43.53 |
| Upside Target | 43.69 |
Intraday share price targets for Horace Mann (HMN)
| Target Type | Value |
| Downside Intraday Target | 39.88 |
| Downside Intraday Target | 39.01 |
| Upside Intraday Target | 41.37 |
| Upside Intraday Target | 41.99 |
| Downside Intraday Target | 40.5 |
Weekly technical analysis of Horace Mann (HMN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 40.75 | 39.63 | 41.12 | 39.63 | 0.172 times |
| 11 Fri Apr 2025 | 39.38 | 40.40 | 42.31 | 38.84 | 1.372 times |
| 04 Fri Apr 2025 | 41.43 | 42.36 | 43.69 | 40.97 | 3.779 times |
| 28 Fri Mar 2025 | 42.63 | 41.47 | 43.19 | 41.47 | 0.326 times |
| 21 Fri Mar 2025 | 41.23 | 41.26 | 42.12 | 40.66 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Horace Mann (HMN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 40.75 | 42.55 | 43.69 | 38.84 | 0.991 times |
| 31 Mon Mar 2025 | 42.73 | 42.49 | 43.53 | 39.99 | 0.924 times |
| 28 Fri Feb 2025 | 42.33 | 37.37 | 42.81 | 37.36 | 1.256 times |
| 31 Fri Jan 2025 | 38.63 | 39.40 | 39.48 | 36.20 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Horace Mann (HMN)
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Horace Mann in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Horace Mann Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Horace Mann in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Horace Mann is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.
Horace Mann Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.