Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HMN) Horace Mann complete technical analysis [charts+indicators] | Buy/Sell Horace Mann | (HMN) share price targets

Complete technical analysis of Horace Mann (HMN) by charts plus indicators, forecast predictions and share price targets for Horace Mann (HMN)

Horace Mann trades in USA in Finance sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Horace Mann is 285825

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.59	41.16	41.81	40.73	1.23 times
25 Fri Jul 2025	40.64	41.59	41.84	40.54	1.097 times
24 Thu Jul 2025	41.38	41.41	41.63	41.24	1.044 times
23 Wed Jul 2025	41.67	41.79	41.82	41.18	1.446 times
22 Tue Jul 2025	41.57	40.95	41.69	40.95	0.938 times
21 Mon Jul 2025	40.96	41.48	41.53	40.82	0.713 times
18 Fri Jul 2025	41.37	41.14	41.58	41.09	0.852 times
17 Thu Jul 2025	41.31	40.60	41.43	40.60	0.806 times
16 Wed Jul 2025	40.86	40.33	40.86	40.04	1.071 times
15 Tue Jul 2025	40.17	40.69	40.87	40.16	0.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 43.1. Use a stoploss of 41.43 and if this stock hits its stoploss, then it can fall down till 40.68

Share price targets for Horace Mann (HMN)

Target Type	Value
Downside Target	38.76
Downside Target	39.99
Downside Target	41.58
Upside Target	41.84
Upside Target	42.74
Upside Target	43.45
Upside Target	43.53
Upside Target	43.69
Upside Target	44.07
Upside Target	44.44

Intraday share price targets for Horace Mann (HMN)

Target Type	Value
Downside Intraday Target	40.94
Downside Intraday Target	40.3
Upside Intraday Target	42.02
Upside Intraday Target	42.46
Downside Intraday Target	41.38

Weekly technical analysis of Horace Mann (HMN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.59	41.16	41.81	40.73	0.235 times
25 Fri Jul 2025	40.64	41.48	41.84	40.54	1.1 times
18 Fri Jul 2025	41.37	40.59	41.58	40.04	0.98 times
11 Fri Jul 2025	40.70	42.39	42.74	40.37	1.48 times
03 Thu Jul 2025	42.60	42.95	43.45	41.68	0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Horace Mann (HMN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	41.59	42.87	43.45	40.04	1.041 times
30 Mon Jun 2025	42.97	43.24	44.07	41.61	0.723 times
30 Fri May 2025	43.43	41.36	44.44	40.06	1.18 times
30 Wed Apr 2025	41.54	42.55	43.69	38.76	1.53 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Horace Mann (HMN)

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Horace Mann ( (HMN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Horace Mann ( (HMN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Horace Mann stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Horace Mann in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Horace Mann Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Horace Mann in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Horace Mann is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.19 and Horace Mann (HMN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Horace Mann (HMN) stock. Volume based technical analysis of Horace Mann (HMN) stock is negative.

Horace Mann Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.