logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets

Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)

Quicklogic Corporation trades in USA in Technology sector.

10 day averaged volume of Quicklogic Corporation is 76840

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 6.09 6.38 6.48 6.05 1.257 times
16 Fri Apr 2021 6.57 6.34 6.66 6.18 1.015 times
15 Thu Apr 2021 6.40 6.71 6.86 6.02 1.899 times
14 Wed Apr 2021 6.66 6.77 6.98 6.60 0.545 times
13 Tue Apr 2021 6.80 6.89 6.98 6.36 1.316 times
12 Mon Apr 2021 6.95 7.16 7.29 6.82 0.418 times
09 Fri Apr 2021 7.18 7.26 7.38 7.13 0.427 times
08 Thu Apr 2021 7.37 7.74 7.74 7.33 0.804 times
07 Wed Apr 2021 7.60 7.79 7.79 7.25 0.809 times
06 Tue Apr 2021 7.86 7.45 8.12 7.41 1.558 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.5 or 7.11

Share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Target 2.75
Downside Target 3.51
Downside Target 3.63
Downside Target 4.58
Downside Target 4.73
Downside Target 5.95
Upside Target 6.26
Upside Target 6.48
Upside Target 7.13
Upside Target 7.29
Upside Target 7.77
Upside Target 8.12
Upside Target 8.77
Upside Target 10.30
Upside Target 12.49

Intraday share price targets for Quicklogic Corporation (QUIK)

Target Type Value
Downside Intraday Target 5.93
Downside Intraday Target 5.78
Upside Intraday Target 6.36
Upside Intraday Target 6.64
Upside Intraday Target 6.21

Weekly technical analysis of Quicklogic Corporation (QUIK)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 6.09 6.38 6.48 6.05 0.242 times
16 Fri Apr 2021 6.57 7.16 7.29 6.02 1.08 times
09 Fri Apr 2021 7.18 7.93 8.12 7.13 0.744 times
01 Thu Apr 2021 7.63 7.30 7.77 6.26 0.584 times
26 Fri Mar 2021 7.30 7.96 8.77 6.59 1.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quicklogic Corporation (QUIK)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 6.09 7.05 8.12 6.02 0.169 times
31 Wed Mar 2021 6.92 9.06 10.30 5.95 0.265 times
26 Fri Feb 2021 8.90 3.82 12.49 3.63 11.215 times
29 Fri Jan 2021 3.84 3.96 4.73 3.51 0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quicklogic Corporation (QUIK)

Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 36 Sell
MACD -0, 0Sell
Stochastics 16Sell
CCI -112Sell
RSI 57Buy
OBV -222000Sell
VWAP 7Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.

Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quicklogic Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.

Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme