(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 76840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 6.09 | 6.38 | 6.48 | 6.05 | 1.257 times |
| 16 Fri Apr 2021 | 6.57 | 6.34 | 6.66 | 6.18 | 1.015 times |
| 15 Thu Apr 2021 | 6.40 | 6.71 | 6.86 | 6.02 | 1.899 times |
| 14 Wed Apr 2021 | 6.66 | 6.77 | 6.98 | 6.60 | 0.545 times |
| 13 Tue Apr 2021 | 6.80 | 6.89 | 6.98 | 6.36 | 1.316 times |
| 12 Mon Apr 2021 | 6.95 | 7.16 | 7.29 | 6.82 | 0.418 times |
| 09 Fri Apr 2021 | 7.18 | 7.26 | 7.38 | 7.13 | 0.427 times |
| 08 Thu Apr 2021 | 7.37 | 7.74 | 7.74 | 7.33 | 0.804 times |
| 07 Wed Apr 2021 | 7.60 | 7.79 | 7.79 | 7.25 | 0.809 times |
| 06 Tue Apr 2021 | 7.86 | 7.45 | 8.12 | 7.41 | 1.558 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.5 or 7.11
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 3.51 |
| Downside Target | 3.63 |
| Downside Target | 4.58 |
| Downside Target | 4.73 |
| Downside Target | 5.95 |
| Upside Target | 6.26 |
| Upside Target | 6.48 |
| Upside Target | 7.13 |
| Upside Target | 7.29 |
| Upside Target | 7.77 |
| Upside Target | 8.12 |
| Upside Target | 8.77 |
| Upside Target | 10.30 |
| Upside Target | 12.49 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.93 |
| Downside Intraday Target | 5.78 |
| Upside Intraday Target | 6.36 |
| Upside Intraday Target | 6.64 |
| Upside Intraday Target | 6.21 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 6.09 | 6.38 | 6.48 | 6.05 | 0.242 times |
| 16 Fri Apr 2021 | 6.57 | 7.16 | 7.29 | 6.02 | 1.08 times |
| 09 Fri Apr 2021 | 7.18 | 7.93 | 8.12 | 7.13 | 0.744 times |
| 01 Thu Apr 2021 | 7.63 | 7.30 | 7.77 | 6.26 | 0.584 times |
| 26 Fri Mar 2021 | 7.30 | 7.96 | 8.77 | 6.59 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 6.09 | 7.05 | 8.12 | 6.02 | 0.169 times |
| 31 Wed Mar 2021 | 6.92 | 9.06 | 10.30 | 5.95 | 0.265 times |
| 26 Fri Feb 2021 | 8.90 | 3.82 | 12.49 | 3.63 | 11.215 times |
| 29 Fri Jan 2021 | 3.84 | 3.96 | 4.73 | 3.51 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 30, 36 | Sell |
| MACD | -0, 0 | Sell |
| Stochastics | 16 | Sell |
| CCI | -112 | Sell |
| RSI | 57 | Buy |
| OBV | -222000 | Sell |
| VWAP | 7 | Sell |
| ADL | 0 | Sell |
| ROC | -18 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quicklogic Corporation in short term and the sell signal is strong.
Quicklogic Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.