(QUIK) Quicklogic Corporation complete technical analysis [charts+indicators] | Buy/Sell Quicklogic Corporation | (QUIK) share price targets
Complete technical analysis of Quicklogic Corporation (QUIK) by charts plus indicators, forecast predictions and share price targets for Quicklogic Corporation (QUIK)
Quicklogic Corporation trades in USA in Technology sector.
10 day averaged volume of Quicklogic Corporation is 378670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.16 | 6.45 | 6.46 | 5.83 | 0.794 times |
| 27 Fri Jun 2025 | 6.32 | 6.03 | 6.70 | 6.02 | 4.918 times |
| 26 Thu Jun 2025 | 5.97 | 6.17 | 6.36 | 5.81 | 1.035 times |
| 25 Wed Jun 2025 | 6.17 | 5.94 | 6.38 | 5.94 | 1.601 times |
| 24 Tue Jun 2025 | 5.91 | 5.99 | 6.06 | 5.82 | 0.655 times |
| 23 Mon Jun 2025 | 5.90 | 5.88 | 5.98 | 5.77 | 0.364 times |
| 20 Fri Jun 2025 | 5.90 | 6.05 | 6.05 | 5.83 | 0.314 times |
| 18 Wed Jun 2025 | 6.00 | 5.95 | 6.06 | 5.88 | 0.312 times |
| 17 Tue Jun 2025 | 5.90 | 5.90 | 5.95 | 5.76 | 0.26 times |
| 13 Fri Jun 2025 | 5.68 | 5.70 | 5.91 | 5.66 | 0.264 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.2 as stoploss in an intra day sell trade for a target of 5.88. However, stock will show a bullish move above 6.2.
Share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 4.95 |
| Downside Target | 5.05 |
| Downside Target | 5.66 |
| Downside Target | 6.06 |
| Upside Target | 6.45 |
| Upside Target | 6.46 |
| Upside Target | 6.70 |
| Upside Target | 6.80 |
| Upside Target | 6.85 |
| Upside Target | 8.61 |
Intraday share price targets for Quicklogic Corporation (QUIK)
| Target Type | Value |
| Downside Intraday Target | 5.84 |
| Downside Intraday Target | 5.52 |
| Upside Intraday Target | 6.47 |
| Upside Intraday Target | 6.78 |
| Downside Intraday Target | 6.15 |
Weekly technical analysis of Quicklogic Corporation (QUIK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.16 | 6.45 | 6.46 | 5.83 | 0.093 times |
| 27 Fri Jun 2025 | 6.32 | 5.88 | 6.70 | 5.77 | 9.672 times |
| 20 Fri Jun 2025 | 5.90 | 5.90 | 6.06 | 5.76 | 0.346 times |
| 13 Fri Jun 2025 | 5.68 | 5.68 | 6.80 | 5.66 | 1.952 times |
| 06 Fri Jun 2025 | 5.68 | 5.19 | 5.78 | 5.10 | 1.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quicklogic Corporation (QUIK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 6.16 | 5.19 | 6.80 | 5.10 | 1.945 times |
| 30 Fri May 2025 | 5.18 | 5.76 | 6.85 | 4.95 | 1.001 times |
| 30 Wed Apr 2025 | 5.71 | 5.15 | 5.81 | 4.26 | 0.877 times |
| 31 Mon Mar 2025 | 5.11 | 6.30 | 6.45 | 5.05 | 0.567 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Quicklogic Corporation (QUIK)
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quicklogic Corporation ( (QUIK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quicklogic Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quicklogic Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quicklogic Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quicklogic Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quicklogic Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Quicklogic Corporation (QUIK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quicklogic Corporation (QUIK) stock. Volume based technical analysis of Quicklogic Corporation (QUIK) stock is negative.
Quicklogic Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.