Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

10 day averaged volume of Spire Inc is 475990

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 58.88 59.59 59.72 58.67 0.634 times
15 Fri Mar 2024 59.59 59.51 60.33 59.25 2.582 times
14 Thu Mar 2024 59.81 60.05 60.20 59.22 1.012 times
13 Wed Mar 2024 60.41 60.84 61.33 60.31 0.805 times
12 Tue Mar 2024 60.97 60.85 61.21 60.51 0.801 times
11 Mon Mar 2024 61.16 60.48 61.36 60.48 0.808 times
08 Fri Mar 2024 60.70 60.89 61.07 60.49 1.156 times
07 Thu Mar 2024 61.15 61.18 61.61 60.87 0.624 times
06 Wed Mar 2024 60.74 61.27 61.28 60.35 0.915 times
05 Tue Mar 2024 60.74 61.12 61.57 60.41 0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.2 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 59.96 as target.

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 54.95
Downside Target 56.36
Upside Target 60.53
Upside Target 60.70
Upside Target 61.36
Upside Target 61.61
Upside Target 61.96
Upside Target 64.64
Upside Target 66.48

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 58.46
Downside Intraday Target 58.04
Upside Intraday Target 59.51
Upside Intraday Target 60.14
Upside Intraday Target 59.09

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 58.88 59.59 59.72 58.67 0.106 times
15 Fri Mar 2024 59.59 60.48 61.36 59.22 1.505 times
08 Fri Mar 2024 60.70 59.47 61.61 59.47 1.267 times
01 Fri Mar 2024 59.61 58.71 59.81 57.94 0.778 times
23 Fri Feb 2024 59.14 59.34 60.70 58.42 0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 58.88 59.08 61.61 58.51 0.462 times
29 Thu Feb 2024 59.32 57.71 60.70 56.99 0.803 times
31 Wed Jan 2024 56.77 62.34 64.64 56.36 1.339 times
29 Fri Dec 2023 62.34 60.80 66.48 60.53 1.605 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.

Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.

Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spire Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme