(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
10 day averaged volume of Spire Inc is 488419
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 75.32 | 75.73 | 76.22 | 74.98 | 0.71 times |
| 17 Thu Jul 2025 | 75.41 | 75.90 | 76.54 | 75.30 | 1.054 times |
| 16 Wed Jul 2025 | 75.93 | 75.88 | 76.88 | 75.51 | 1.001 times |
| 15 Tue Jul 2025 | 75.76 | 75.92 | 76.57 | 75.24 | 1.384 times |
| 14 Mon Jul 2025 | 75.59 | 74.45 | 76.07 | 74.20 | 1.296 times |
| 11 Fri Jul 2025 | 74.44 | 74.24 | 74.86 | 73.72 | 1.028 times |
| 10 Thu Jul 2025 | 74.56 | 73.52 | 74.86 | 73.28 | 0.854 times |
| 09 Wed Jul 2025 | 74.01 | 74.09 | 74.21 | 73.63 | 0.999 times |
| 08 Tue Jul 2025 | 73.95 | 73.50 | 74.30 | 73.13 | 1.002 times |
| 07 Mon Jul 2025 | 73.98 | 73.95 | 74.66 | 73.41 | 0.919 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.2, but if it comes below 75.2, then a intra day sell could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 74.22 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 76.3 as target.
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 69.94 |
| Downside Target | 74.46 |
| Downside Target | 74.81 |
| Downside Target | 74.86 |
| Downside Target | 75.32 |
| Upside Target | 76.88 |
| Upside Target | 77.07 |
| Upside Target | 79.11 |
| Upside Target | 79.81 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 74.05 |
| Downside Intraday Target | 72.79 |
| Upside Intraday Target | 76.73 |
| Upside Intraday Target | 78.15 |
| Upside Intraday Target | 75.47 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 75.32 | 74.45 | 76.88 | 74.20 | 1.134 times |
| 11 Fri Jul 2025 | 74.44 | 73.95 | 74.86 | 73.13 | 1.567 times |
| 03 Thu Jul 2025 | 74.06 | 72.97 | 74.46 | 72.39 | 0.583 times |
| 27 Fri Jun 2025 | 72.89 | 73.25 | 74.81 | 72.71 | 1.443 times |
| 20 Fri Jun 2025 | 72.87 | 71.85 | 73.24 | 71.28 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 75.32 | 72.72 | 76.88 | 72.60 | 0.7 times |
| 30 Mon Jun 2025 | 72.99 | 74.87 | 75.32 | 71.28 | 1.053 times |
| 30 Fri May 2025 | 75.28 | 76.91 | 77.07 | 69.94 | 0.844 times |
| 30 Wed Apr 2025 | 76.54 | 78.28 | 79.81 | 71.28 | 1.037 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.