(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Spire Inc is 452450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 76.06 | 75.48 | 76.88 | 75.31 | 1.203 times |
| 16 Tue Sep 2025 | 75.05 | 75.75 | 76.02 | 74.81 | 0.893 times |
| 15 Mon Sep 2025 | 76.19 | 76.19 | 76.66 | 76.03 | 0.964 times |
| 12 Fri Sep 2025 | 76.14 | 76.24 | 76.48 | 75.78 | 1.157 times |
| 11 Thu Sep 2025 | 76.23 | 75.54 | 76.66 | 75.28 | 1.291 times |
| 10 Wed Sep 2025 | 76.32 | 75.65 | 76.42 | 75.59 | 0.975 times |
| 09 Tue Sep 2025 | 75.80 | 74.70 | 76.04 | 74.49 | 0.839 times |
| 08 Mon Sep 2025 | 75.02 | 75.62 | 75.71 | 74.59 | 0.988 times |
| 05 Fri Sep 2025 | 75.54 | 75.58 | 75.73 | 74.95 | 0.642 times |
| 04 Thu Sep 2025 | 75.04 | 75.26 | 75.26 | 73.91 | 1.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.4 or till 74.5. Use a stoploss of 76.08 and if the stock hits stoploss, then it can shoot up till 76.79
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 69.94 |
| Downside Target | 73.48 |
| Upside Target | 76.66 |
| Upside Target | 76.86 |
| Upside Target | 76.88 |
| Upside Target | 77.07 |
| Upside Target | 77.27 |
| Upside Target | 77.51 |
| Upside Target | 77.92 |
| Upside Target | 78.05 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 74.95 |
| Downside Intraday Target | 73.85 |
| Upside Intraday Target | 77.02 |
| Upside Intraday Target | 77.99 |
| Downside Intraday Target | 75.92 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 76.06 | 76.19 | 76.88 | 74.81 | 0.583 times |
| 12 Fri Sep 2025 | 76.14 | 75.62 | 76.66 | 74.49 | 1.441 times |
| 05 Fri Sep 2025 | 75.54 | 75.97 | 76.86 | 73.91 | 5.192 times |
| 29 Fri Aug 2025 | 76.60 | 76.54 | 77.27 | 76.46 | 0.171 times |
| 29 Fri Aug 2025 | 76.60 | 77.37 | 77.51 | 75.93 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 76.06 | 75.97 | 76.88 | 73.91 | 0.576 times |
| 29 Fri Aug 2025 | 76.60 | 73.48 | 78.05 | 73.48 | 0.81 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
| 30 Mon Jun 2025 | 72.99 | 74.87 | 75.32 | 71.28 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spire Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.