(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 464820
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 45.48 | 45.45 | 45.75 | 44.94 | 0.574 times |
27 Fri Jun 2025 | 45.47 | 45.38 | 45.90 | 45.10 | 1.899 times |
26 Thu Jun 2025 | 45.36 | 45.90 | 46.03 | 44.93 | 1.06 times |
25 Wed Jun 2025 | 45.64 | 46.20 | 46.26 | 45.44 | 0.687 times |
24 Tue Jun 2025 | 46.63 | 47.27 | 47.44 | 46.59 | 0.622 times |
23 Mon Jun 2025 | 47.48 | 46.70 | 47.50 | 46.70 | 0.633 times |
20 Fri Jun 2025 | 46.45 | 46.12 | 46.65 | 45.66 | 2.353 times |
18 Wed Jun 2025 | 46.08 | 45.83 | 46.31 | 45.65 | 0.668 times |
17 Tue Jun 2025 | 45.89 | 46.28 | 46.28 | 45.56 | 0.746 times |
13 Fri Jun 2025 | 46.33 | 46.50 | 47.06 | 46.28 | 0.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.26 as target.
Share price targets for California Water (CWT)
Target Type | Value |
Downside Target | 43.31 |
Downside Target | 44.27 |
Upside Target | 46.65 |
Upside Target | 47.38 |
Upside Target | 47.50 |
Upside Target | 47.66 |
Upside Target | 49.35 |
Upside Target | 51.15 |
Upside Target | 51.63 |
Intraday share price targets for California Water (CWT)
Target Type | Value |
Downside Intraday Target | 45.03 |
Downside Intraday Target | 44.58 |
Upside Intraday Target | 45.84 |
Upside Intraday Target | 46.2 |
Downside Intraday Target | 45.39 |
Weekly technical analysis of California Water (CWT)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 45.48 | 45.45 | 45.75 | 44.94 | 0.117 times |
27 Fri Jun 2025 | 45.47 | 46.70 | 47.50 | 44.93 | 1.302 times |
20 Fri Jun 2025 | 46.45 | 46.28 | 46.65 | 45.56 | 1.264 times |
13 Fri Jun 2025 | 46.33 | 45.63 | 47.66 | 45.07 | 1.06 times |
06 Fri Jun 2025 | 45.62 | 46.94 | 47.50 | 45.46 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
30 Fri May 2025 | 47.25 | 51.15 | 51.15 | 44.27 | 0.873 times |
30 Wed Apr 2025 | 50.65 | 48.29 | 51.63 | 46.60 | 1.138 times |
31 Mon Mar 2025 | 48.46 | 45.09 | 49.35 | 44.75 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for California Water in short term and the sell signal is strong.
California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.04 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.