(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 399160
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 45.60 | 46.19 | 46.19 | 45.29 | 0.876 times |
15 Fri Mar 2024 | 46.32 | 46.36 | 47.15 | 45.76 | 2.793 times |
14 Thu Mar 2024 | 46.62 | 46.67 | 46.82 | 45.66 | 1.193 times |
13 Wed Mar 2024 | 47.04 | 47.01 | 47.80 | 46.81 | 0.816 times |
12 Tue Mar 2024 | 47.05 | 47.41 | 47.68 | 46.60 | 0.465 times |
11 Mon Mar 2024 | 47.87 | 46.23 | 48.56 | 46.23 | 0.846 times |
08 Fri Mar 2024 | 46.30 | 46.50 | 46.57 | 45.98 | 0.9 times |
07 Thu Mar 2024 | 46.24 | 45.86 | 46.40 | 45.66 | 0.907 times |
06 Wed Mar 2024 | 45.60 | 45.63 | 46.05 | 45.29 | 0.637 times |
05 Tue Mar 2024 | 45.37 | 46.12 | 46.69 | 45.06 | 0.607 times |
Share price targets for California Water (CWT)
Target Type | Value |
Downside Target | 44.83 |
Upside Target | 48.18 |
Upside Target | 48.42 |
Upside Target | 48.56 |
Upside Target | 49.87 |
Upside Target | 52.34 |
Upside Target | 53.13 |
Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
Target Type | Value |
Downside Intraday Target | 45.2 |
Downside Intraday Target | 44.79 |
Upside Intraday Target | 46.1 |
Upside Intraday Target | 46.59 |
Upside Intraday Target | 45.69 |
Weekly technical analysis of California Water (CWT)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 45.60 | 46.19 | 46.19 | 45.29 | 0.143 times |
15 Fri Mar 2024 | 46.32 | 46.23 | 48.56 | 45.66 | 1.573 times |
08 Fri Mar 2024 | 46.30 | 45.40 | 46.69 | 45.06 | 0.905 times |
01 Fri Mar 2024 | 45.53 | 45.84 | 47.45 | 44.93 | 1.63 times |
23 Fri Feb 2024 | 46.10 | 47.22 | 48.18 | 45.78 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 45.60 | 45.21 | 48.56 | 44.93 | 0.701 times |
29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
29 Fri Dec 2023 | 51.87 | 50.32 | 54.85 | 49.87 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.