Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 399160

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 45.60 46.19 46.19 45.29 0.876 times
15 Fri Mar 2024 46.32 46.36 47.15 45.76 2.793 times
14 Thu Mar 2024 46.62 46.67 46.82 45.66 1.193 times
13 Wed Mar 2024 47.04 47.01 47.80 46.81 0.816 times
12 Tue Mar 2024 47.05 47.41 47.68 46.60 0.465 times
11 Mon Mar 2024 47.87 46.23 48.56 46.23 0.846 times
08 Fri Mar 2024 46.30 46.50 46.57 45.98 0.9 times
07 Thu Mar 2024 46.24 45.86 46.40 45.66 0.907 times
06 Wed Mar 2024 45.60 45.63 46.05 45.29 0.637 times
05 Tue Mar 2024 45.37 46.12 46.69 45.06 0.607 times

Share price targets for California Water (CWT)

Target Type Value
Downside Target 44.83
Upside Target 48.18
Upside Target 48.42
Upside Target 48.56
Upside Target 49.87
Upside Target 52.34
Upside Target 53.13
Upside Target 54.85

Intraday share price targets for California Water (CWT)

Target Type Value
Downside Intraday Target 45.2
Downside Intraday Target 44.79
Upside Intraday Target 46.1
Upside Intraday Target 46.59
Upside Intraday Target 45.69

Weekly technical analysis of California Water (CWT)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 45.60 46.19 46.19 45.29 0.143 times
15 Fri Mar 2024 46.32 46.23 48.56 45.66 1.573 times
08 Fri Mar 2024 46.30 45.40 46.69 45.06 0.905 times
01 Fri Mar 2024 45.53 45.84 47.45 44.93 1.63 times
23 Fri Feb 2024 46.10 47.22 48.18 45.78 0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 45.60 45.21 48.56 44.93 0.701 times
29 Thu Feb 2024 45.89 45.35 48.18 44.83 0.971 times
31 Wed Jan 2024 45.27 51.62 52.34 44.84 1.189 times
29 Fri Dec 2023 51.87 50.32 54.85 49.87 1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.4 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of California Water is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.4 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme