Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

10 day averaged volume of California Water is 464820

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.48	45.45	45.75	44.94	0.574 times
27 Fri Jun 2025	45.47	45.38	45.90	45.10	1.899 times
26 Thu Jun 2025	45.36	45.90	46.03	44.93	1.06 times
25 Wed Jun 2025	45.64	46.20	46.26	45.44	0.687 times
24 Tue Jun 2025	46.63	47.27	47.44	46.59	0.622 times
23 Mon Jun 2025	47.48	46.70	47.50	46.70	0.633 times
20 Fri Jun 2025	46.45	46.12	46.65	45.66	2.353 times
18 Wed Jun 2025	46.08	45.83	46.31	45.65	0.668 times
17 Tue Jun 2025	45.89	46.28	46.28	45.56	0.746 times
13 Fri Jun 2025	46.33	46.50	47.06	46.28	0.67 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.6, but if it comes above 45.6, then a intra day buy could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 46.26 as target.

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.31
Downside Target	44.27
Upside Target	46.65
Upside Target	47.38
Upside Target	47.50
Upside Target	47.66
Upside Target	49.35
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.03
Downside Intraday Target	44.58
Upside Intraday Target	45.84
Upside Intraday Target	46.2
Downside Intraday Target	45.39

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.48	45.45	45.75	44.94	0.117 times
27 Fri Jun 2025	45.47	46.70	47.50	44.93	1.302 times
20 Fri Jun 2025	46.45	46.28	46.65	45.56	1.264 times
13 Fri Jun 2025	46.33	45.63	47.66	45.07	1.06 times
06 Fri Jun 2025	45.62	46.94	47.50	45.46	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	45.48	46.94	47.66	44.93	0.958 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times
30 Wed Apr 2025	50.65	48.29	51.63	46.60	1.138 times
31 Mon Mar 2025	48.46	45.09	49.35	44.75	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for California Water in short term and the sell signal is strong.

California Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for California Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.04 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.