(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
10 day averaged volume of California Water is 400440
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 46.48 | 46.81 | 47.10 | 46.43 | 0.639 times |
27 Wed Mar 2024 | 46.67 | 45.41 | 46.81 | 45.41 | 0.644 times |
26 Tue Mar 2024 | 45.19 | 45.87 | 45.87 | 45.05 | 0.795 times |
25 Mon Mar 2024 | 45.70 | 46.26 | 46.50 | 45.20 | 0.793 times |
22 Fri Mar 2024 | 46.22 | 47.15 | 47.15 | 46.02 | 0.663 times |
21 Thu Mar 2024 | 46.82 | 46.62 | 47.20 | 46.60 | 0.797 times |
20 Wed Mar 2024 | 46.49 | 45.55 | 46.76 | 45.44 | 0.667 times |
19 Tue Mar 2024 | 45.75 | 45.72 | 46.24 | 45.56 | 0.794 times |
18 Mon Mar 2024 | 45.60 | 46.19 | 46.19 | 45.29 | 0.874 times |
15 Fri Mar 2024 | 46.32 | 46.36 | 47.15 | 45.76 | 2.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.7. Use a stoploss of 46.25 and if this stock hits its stoploss, then it can fall down till 45.6
Share price targets for California Water (CWT)
Target Type | Value |
Downside Target | 44.83 |
Upside Target | 46.69 |
Upside Target | 47.45 |
Upside Target | 48.18 |
Upside Target | 48.42 |
Upside Target | 48.56 |
Upside Target | 49.87 |
Upside Target | 52.34 |
Upside Target | 53.13 |
Upside Target | 54.85 |
Intraday share price targets for California Water (CWT)
Target Type | Value |
Downside Intraday Target | 45.32 |
Downside Intraday Target | 44.16 |
Upside Intraday Target | 47.37 |
Upside Intraday Target | 48.26 |
Downside Intraday Target | 46.21 |
Weekly technical analysis of California Water (CWT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 46.48 | 46.26 | 47.10 | 45.05 | 0.757 times |
22 Fri Mar 2024 | 46.22 | 46.19 | 47.20 | 45.29 | 0.623 times |
15 Fri Mar 2024 | 46.32 | 46.23 | 48.56 | 45.66 | 1.573 times |
08 Fri Mar 2024 | 46.30 | 45.40 | 46.69 | 45.06 | 0.905 times |
01 Fri Mar 2024 | 45.53 | 45.84 | 47.45 | 44.93 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 46.48 | 45.21 | 48.56 | 44.93 | 1.054 times |
29 Thu Feb 2024 | 45.89 | 45.35 | 48.18 | 44.83 | 0.971 times |
31 Wed Jan 2024 | 45.27 | 51.62 | 52.34 | 44.84 | 1.189 times |
29 Fri Dec 2023 | 51.87 | 50.32 | 54.85 | 49.87 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for California Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.