Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets

Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)

California Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of California Water is 276070

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.45	46.12	46.65	45.66	3.962 times
18 Wed Jun 2025	46.08	45.83	46.31	45.65	1.124 times
17 Tue Jun 2025	45.89	46.28	46.28	45.56	1.256 times
13 Fri Jun 2025	46.33	46.50	47.06	46.28	1.129 times
12 Thu Jun 2025	46.68	46.58	46.77	46.07	1.112 times
11 Wed Jun 2025	46.71	47.14	47.66	46.70	0.895 times
10 Tue Jun 2025	47.14	46.40	47.17	45.91	0.996 times
09 Mon Jun 2025	46.14	45.63	46.25	45.07	0.885 times
06 Fri Jun 2025	45.62	46.14	46.42	45.46	0.876 times
05 Thu Jun 2025	45.85	45.82	46.00	45.48	0.872 times

Stock of California Water (CWT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 46 or till 45.4. Use a stoploss of 46.55 and if the stock hits stoploss, then it can shoot up till 47.06

Share price targets for California Water (CWT)

Target Type	Value
Downside Target	43.31
Downside Target	44.27
Upside Target	47.38
Upside Target	47.50
Upside Target	47.57
Upside Target	47.66
Upside Target	48.21
Upside Target	49.35
Upside Target	51.15
Upside Target	51.63

Intraday share price targets for California Water (CWT)

Target Type	Value
Downside Intraday Target	45.79
Downside Intraday Target	45.13
Upside Intraday Target	46.88
Upside Intraday Target	47.31
Downside Intraday Target	46.22

Weekly technical analysis of California Water (CWT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.45	46.28	46.65	45.56	1.264 times
13 Fri Jun 2025	46.33	45.63	47.66	45.07	1.06 times
06 Fri Jun 2025	45.62	46.94	47.50	45.46	0.921 times
30 Fri May 2025	47.25	47.16	47.57	46.20	0.904 times
23 Fri May 2025	47.02	47.70	48.21	46.64	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of California Water (CWT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	46.45	46.94	47.66	45.07	0.609 times
30 Fri May 2025	47.25	51.15	51.15	44.27	0.873 times
30 Wed Apr 2025	50.65	48.29	51.63	46.60	1.138 times
31 Mon Mar 2025	48.46	45.09	49.35	44.75	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of California Water (CWT)

Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for California Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for California Water in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for California Water in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of California Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.33 and California Water (CWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.

California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.