(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
10 day averaged volume of Global X is 56000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 32.18 | 31.86 | 32.18 | 31.86 | 0.052 times |
| 24 Wed Apr 2024 | 32.27 | 32.40 | 32.40 | 32.21 | 0.266 times |
| 23 Tue Apr 2024 | 32.46 | 32.11 | 32.50 | 32.11 | 0.118 times |
| 22 Mon Apr 2024 | 31.86 | 31.83 | 31.97 | 31.74 | 0.052 times |
| 19 Fri Apr 2024 | 31.55 | 31.55 | 31.62 | 31.41 | 0.096 times |
| 18 Thu Apr 2024 | 31.51 | 31.64 | 31.74 | 31.47 | 8.493 times |
| 17 Wed Apr 2024 | 31.71 | 31.73 | 31.73 | 31.58 | 0.025 times |
| 16 Tue Apr 2024 | 31.44 | 31.63 | 31.63 | 31.21 | 0.079 times |
| 15 Mon Apr 2024 | 31.79 | 32.29 | 32.29 | 31.75 | 0.098 times |
| 12 Fri Apr 2024 | 31.75 | 31.89 | 31.90 | 31.67 | 0.545 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.8 or till 31. Use a stoploss of 32.39 and if the stock hits stoploss, then it can shoot up till 33.03
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 29.42 |
| Downside Target | 31.00 |
| Upside Target | 32.29 |
| Upside Target | 32.50 |
| Upside Target | 32.80 |
| Upside Target | 32.95 |
| Upside Target | 33.29 |
| Upside Target | 33.53 |
| Upside Target | 33.57 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 31.78 |
| Downside Intraday Target | 31.38 |
| Upside Intraday Target | 32.54 |
| Upside Intraday Target | 32.9 |
| Downside Intraday Target | 32.14 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 32.18 | 31.83 | 32.50 | 31.74 | 0.055 times |
| 19 Fri Apr 2024 | 31.55 | 32.29 | 32.29 | 31.21 | 4.439 times |
| 12 Fri Apr 2024 | 31.75 | 33.12 | 33.29 | 31.67 | 1.297 times |
| 05 Fri Apr 2024 | 32.87 | 33.40 | 33.57 | 32.80 | 2.615 times |
| 28 Thu Mar 2024 | 33.40 | 32.97 | 33.53 | 32.95 | 1.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 32.18 | 33.40 | 33.57 | 31.21 | 4.436 times |
| 28 Thu Mar 2024 | 33.40 | 32.07 | 33.53 | 31.97 | 1.063 times |
| 29 Thu Feb 2024 | 32.08 | 30.44 | 32.21 | 29.93 | 0.709 times |
| 31 Wed Jan 2024 | 30.30 | 30.65 | 31.00 | 29.62 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global X in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Global X is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.