Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets

Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)

Global X trades in USA in N A sector.

10 day averaged volume of Global X is 9530

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 32.56 32.80 32.80 32.55 0.367 times
15 Fri Mar 2024 32.69 32.80 32.96 32.58 0.85 times
14 Thu Mar 2024 32.58 32.75 32.75 32.49 0.399 times
13 Wed Mar 2024 32.89 32.88 32.96 32.76 0.745 times
12 Tue Mar 2024 32.77 32.52 32.89 32.52 1.322 times
11 Mon Mar 2024 32.50 32.44 32.53 32.26 3.526 times
08 Fri Mar 2024 32.49 32.71 32.76 32.49 0.399 times
07 Thu Mar 2024 32.64 32.57 32.74 32.57 0.367 times
06 Wed Mar 2024 32.29 32.35 32.35 32.22 0.483 times
05 Tue Mar 2024 32.10 32.14 32.20 31.97 0.399 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 32.1. However, stock will show a bullish move above 32.7.

Share price targets for Global X (DAX)

Target Type Value
Downside Target 26.37
Downside Target 29.42
Downside Target 30.72
Downside Target 32.21
Downside Target 32.22
Downside Target 32.26
Downside Target 32.55
Upside Target 32.76
Upside Target 32.80
Upside Target 32.96

Intraday share price targets for Global X (DAX)

Target Type Value
Downside Intraday Target 32.47
Downside Intraday Target 32.39
Upside Intraday Target 32.72
Upside Intraday Target 32.89
Upside Intraday Target 32.64

Weekly technical analysis of Global X (DAX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 32.56 32.80 32.80 32.55 0.054 times
15 Fri Mar 2024 32.69 32.44 32.96 32.26 2.166 times
08 Fri Mar 2024 32.49 32.14 32.76 31.97 0.766 times
01 Fri Mar 2024 32.22 31.64 32.22 31.54 1.191 times
23 Fri Feb 2024 31.49 30.82 31.74 30.72 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global X (DAX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 32.56 32.07 32.96 31.97 0.683 times
29 Thu Feb 2024 32.08 30.44 32.21 29.93 0.709 times
31 Wed Jan 2024 30.30 30.65 31.00 29.62 0.837 times
29 Fri Dec 2023 30.85 29.59 31.22 29.42 1.619 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global X (DAX)

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Global X ( (DAX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Global X ( (DAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Global X stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Global X in short term but the sell signal is initial and weak.

Global X Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Global X in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Global X is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Global X (DAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.

Global X Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme