(DAX) Global X complete technical analysis [charts+indicators] | Buy/Sell Global X | (DAX) share price targets
Complete technical analysis of Global X (DAX) by charts plus indicators, forecast predictions and share price targets for Global X (DAX)
Global X trades in USA in N A sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Global X is 135410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.49 | 44.48 | 44.60 | 44.38 | 0.668 times |
| 08 Fri Aug 2025 | 44.90 | 44.85 | 44.97 | 44.70 | 0.584 times |
| 07 Thu Aug 2025 | 44.91 | 45.06 | 45.18 | 44.62 | 0.411 times |
| 06 Wed Aug 2025 | 44.42 | 44.19 | 44.52 | 44.13 | 0.521 times |
| 05 Tue Aug 2025 | 43.98 | 44.07 | 44.08 | 43.74 | 0.876 times |
| 01 Fri Aug 2025 | 43.16 | 43.22 | 43.41 | 42.91 | 1.772 times |
| 31 Thu Jul 2025 | 43.66 | 43.98 | 43.98 | 43.56 | 1.86 times |
| 30 Wed Jul 2025 | 44.14 | 44.37 | 44.48 | 43.90 | 1.428 times |
| 29 Tue Jul 2025 | 44.50 | 44.51 | 44.65 | 44.37 | 0.689 times |
| 28 Mon Jul 2025 | 44.24 | 44.75 | 44.75 | 44.13 | 1.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 43.3. Use a stoploss of 44.69 and if the stock hits stoploss, then it can shoot up till 45.33
Share price targets for Global X (DAX)
| Target Type | Value |
| Downside Target | 34.44 |
| Downside Target | 41.38 |
| Downside Target | 42.75 |
| Upside Target | 44.60 |
| Upside Target | 44.75 |
| Upside Target | 45.18 |
| Upside Target | 45.22 |
| Upside Target | 45.35 |
| Upside Target | 46.00 |
| Upside Target | 46.09 |
Intraday share price targets for Global X (DAX)
| Target Type | Value |
| Downside Intraday Target | 44.38 |
| Downside Intraday Target | 44.27 |
| Upside Intraday Target | 44.6 |
| Upside Intraday Target | 44.71 |
| Downside Intraday Target | 44.49 |
Weekly technical analysis of Global X (DAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.49 | 44.48 | 44.60 | 44.38 | 0.279 times |
| 08 Fri Aug 2025 | 44.90 | 44.07 | 45.18 | 43.74 | 0.333 times |
| 01 Fri Aug 2025 | 43.16 | 44.75 | 44.75 | 42.91 | 2.034 times |
| 25 Fri Jul 2025 | 45.45 | 45.13 | 46.00 | 44.55 | 0.991 times |
| 18 Fri Jul 2025 | 44.83 | 44.77 | 45.35 | 44.41 | 0.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global X (DAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 44.49 | 43.22 | 45.18 | 42.91 | 0.247 times |
| 31 Thu Jul 2025 | 43.66 | 44.56 | 46.09 | 43.56 | 0.825 times |
| 30 Mon Jun 2025 | 44.93 | 44.02 | 45.22 | 42.75 | 0.877 times |
| 30 Fri May 2025 | 44.11 | 41.74 | 44.60 | 41.38 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global X (DAX)
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global X ( (DAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global X ( (DAX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Global X stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Global X in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global X Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global X in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global X is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.02 and Global X (DAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global X (DAX) stock. Volume based technical analysis of Global X (DAX) stock is negative.
Global X Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.