logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 223380

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 217.59 211.07 217.86 210.22 1.401 times
20 Tue Apr 2021 211.99 211.03 214.46 208.17 0.817 times
19 Mon Apr 2021 212.04 212.01 213.58 208.06 1.041 times
16 Fri Apr 2021 213.30 214.18 214.46 211.95 0.63 times
15 Thu Apr 2021 213.57 209.13 215.00 207.73 0.936 times
14 Wed Apr 2021 205.29 212.83 213.40 205.17 1.121 times
13 Tue Apr 2021 212.86 208.62 212.97 208.26 1.251 times
12 Mon Apr 2021 207.02 205.35 207.54 202.75 1.027 times
09 Fri Apr 2021 206.10 202.01 206.78 201.38 0.969 times
08 Thu Apr 2021 204.16 204.18 207.37 202.90 1.272 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 212.4, but if it comes below 212.4, then a intra day sell could be more profitable.
If you take a sell trade below 212.4, then use 212.4 as stoploss and 201.34 as target. However if you take a buy trade in stock , then use 212.4 as stoploss and 225.7 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 173.09
Downside Target 185.54
Downside Target 193.01
Downside Target 207.37
Downside Target 208.06
Downside Target 210.99
Downside Target 215.00
Upside Target 217.86
Upside Target 223.16
Upside Target 226.97
Upside Target 228.84

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 211.15
Downside Intraday Target 204.7
Upside Intraday Target 220.95
Upside Intraday Target 224.3
Downside Intraday Target 214.5

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 217.59 212.01 217.86 208.06 0.656 times
16 Fri Apr 2021 213.30 205.35 215.00 202.75 0.827 times
09 Fri Apr 2021 206.10 197.33 207.37 195.57 0.592 times
01 Thu Apr 2021 195.44 182.89 198.75 181.54 0.821 times
26 Fri Mar 2021 183.51 205.44 210.99 178.00 1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 217.59 197.39 217.86 193.10 0.307 times
31 Wed Mar 2021 194.41 216.46 223.16 173.09 1.795 times
26 Fri Feb 2021 212.39 201.50 228.84 193.01 0.815 times
29 Fri Jan 2021 200.00 192.63 226.97 185.54 0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 20 Buy
MACD 6, 4Buy
Stochastics 86Buy
CCI 114Buy
RSI 47Sell
OBV 2613200Sell
VWAP 210Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Repligen Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.37 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme