(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 578090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 130.19 | 132.58 | 135.57 | 129.63 | 1.311 times |
| 10 Thu Jul 2025 | 134.00 | 130.64 | 135.02 | 129.15 | 0.943 times |
| 09 Wed Jul 2025 | 129.82 | 128.47 | 130.82 | 127.84 | 0.998 times |
| 08 Tue Jul 2025 | 128.56 | 124.73 | 129.38 | 124.38 | 1.015 times |
| 07 Mon Jul 2025 | 124.43 | 126.23 | 127.45 | 123.34 | 0.734 times |
| 03 Thu Jul 2025 | 127.47 | 129.11 | 129.11 | 126.49 | 0.361 times |
| 02 Wed Jul 2025 | 126.96 | 126.39 | 128.19 | 125.63 | 0.905 times |
| 01 Tue Jul 2025 | 126.44 | 124.02 | 131.43 | 123.10 | 1.096 times |
| 30 Mon Jun 2025 | 124.38 | 123.75 | 126.04 | 122.61 | 1.171 times |
| 27 Fri Jun 2025 | 123.56 | 124.53 | 125.05 | 121.44 | 1.512 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 130.1, but if it comes below 130.1, then a intra day sell could be more profitable.
If you take a sell trade below 130.1, then use 130.1 as stoploss and 125.79 as target. However if you take a buy trade in stock , then use 130.1 as stoploss and 135.4 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 115.14 |
| Downside Target | 122.61 |
| Upside Target | 131.43 |
| Upside Target | 135.30 |
| Upside Target | 135.57 |
| Upside Target | 143.56 |
| Upside Target | 148.38 |
| Upside Target | 163.78 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 123.83 |
| Downside Intraday Target | 117.47 |
| Upside Intraday Target | 136.06 |
| Upside Intraday Target | 141.93 |
| Downside Intraday Target | 129.7 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 130.19 | 126.23 | 135.57 | 123.34 | 1.416 times |
| 03 Thu Jul 2025 | 127.47 | 123.75 | 131.43 | 122.61 | 0.502 times |
| 27 Fri Jun 2025 | 123.56 | 119.00 | 126.61 | 115.86 | 1.43 times |
| 20 Fri Jun 2025 | 118.85 | 124.85 | 125.68 | 116.50 | 1.08 times |
| 13 Fri Jun 2025 | 127.52 | 130.30 | 135.30 | 127.00 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 130.19 | 124.02 | 135.57 | 123.10 | 0.299 times |
| 30 Mon Jun 2025 | 124.38 | 118.01 | 135.30 | 115.14 | 0.869 times |
| 30 Fri May 2025 | 118.07 | 139.75 | 143.56 | 116.64 | 0.799 times |
| 30 Wed Apr 2025 | 137.99 | 127.78 | 148.38 | 102.96 | 1.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.45 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.45 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.