Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

10 day averaged volume of Repligen Corporation is 361010

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 194.25 191.94 194.50 190.70 0.834 times
15 Fri Mar 2024 189.93 192.22 194.46 189.44 1.667 times
14 Thu Mar 2024 193.58 193.20 194.98 192.31 1.118 times
13 Wed Mar 2024 194.39 191.53 196.55 191.53 0.98 times
12 Tue Mar 2024 192.76 193.12 194.23 190.54 1.215 times
11 Mon Mar 2024 193.14 194.72 196.30 193.11 0.613 times
08 Fri Mar 2024 195.47 199.20 203.13 194.62 0.764 times
07 Thu Mar 2024 198.46 196.30 199.80 196.01 0.782 times
06 Wed Mar 2024 195.13 195.00 196.63 193.45 0.688 times
05 Tue Mar 2024 192.07 193.81 195.38 190.00 1.165 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.2 or till 189.6. Use a stoploss of 194.43 and if the stock hits stoploss, then it can shoot up till 196.64

Share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Target 126.86
Downside Target 151.90
Downside Target 163.32
Downside Target 167.40
Downside Target 186.33
Upside Target 196.55
Upside Target 198.59
Upside Target 203.13
Upside Target 204.00
Upside Target 207.87
Upside Target 211.13

Intraday share price targets for Repligen Corporation (RGEN)

Target Type Value
Downside Intraday Target 191.8
Downside Intraday Target 189.35
Upside Intraday Target 195.6
Upside Intraday Target 196.95
Downside Intraday Target 193.15

Weekly technical analysis of Repligen Corporation (RGEN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 194.25 191.94 194.50 190.70 0.149 times
15 Fri Mar 2024 189.93 194.72 196.55 189.44 1.269 times
08 Fri Mar 2024 195.47 196.45 203.13 190.00 0.578 times
01 Fri Mar 2024 195.52 194.68 198.59 189.50 0.739 times
23 Fri Feb 2024 196.52 206.00 207.87 187.80 1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 194.25 192.18 203.13 189.44 0.38 times
29 Thu Feb 2024 193.99 190.56 211.13 186.33 0.786 times
31 Wed Jan 2024 189.40 176.79 204.00 167.40 1.186 times
29 Fri Dec 2023 179.80 156.01 188.31 151.90 0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.43 and Repligen Corporation (RGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme