Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets

Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)

Dexcom Inc trades in USA in Health Care sector.

10 day averaged volume of Dexcom Inc is 4140760

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 134.72 131.68 135.58 131.51 0.643 times
15 Fri Mar 2024 130.46 130.95 131.82 128.62 0.958 times
14 Thu Mar 2024 129.50 132.44 133.00 128.72 0.625 times
13 Wed Mar 2024 131.68 136.10 137.46 131.53 0.711 times
12 Tue Mar 2024 135.38 133.00 136.73 130.74 0.812 times
11 Mon Mar 2024 133.04 134.65 136.40 133.01 0.78 times
08 Fri Mar 2024 135.25 134.00 136.25 132.33 0.909 times
07 Thu Mar 2024 133.24 135.60 137.93 132.26 1.213 times
06 Wed Mar 2024 133.72 126.10 133.94 124.12 2.297 times
05 Tue Mar 2024 121.78 123.08 123.91 120.90 0.856 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.6, but if it comes below 132.6, then a intra day sell could be more profitable.
If you take a sell trade below 132.6, then use 132.6 as stoploss and 124.58 as target. However if you take a buy trade in stock , then use 132.6 as stoploss and 142.2 as target.

Share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Target 87.81
Downside Target 113.01
Downside Target 126.37
Downside Target 127.37
Downside Target 128.62
Downside Target 131.51
Downside Target 132.03
Upside Target 135.58
Upside Target 137.46
Upside Target 137.93

Intraday share price targets for Dexcom Inc (DXCM)

Target Type Value
Downside Intraday Target 132.29
Downside Intraday Target 129.87
Upside Intraday Target 136.36
Upside Intraday Target 138.01
Downside Intraday Target 133.94

Weekly technical analysis of Dexcom Inc (DXCM)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 134.72 131.68 135.58 131.51 0.165 times
15 Fri Mar 2024 130.46 134.65 137.46 128.62 0.636 times
08 Fri Mar 2024 135.25 121.76 137.93 120.51 1.589 times
01 Fri Mar 2024 121.74 116.35 122.23 113.05 1.036 times
23 Fri Feb 2024 116.26 116.73 119.10 115.30 0.818 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dexcom Inc (DXCM)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 134.72 114.37 137.93 113.69 0.72 times
29 Thu Feb 2024 115.07 122.15 127.37 113.05 1.16 times
31 Wed Jan 2024 121.35 123.15 132.03 119.55 1.036 times
29 Fri Dec 2023 124.09 114.24 126.37 113.01 0.611 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dexcom Inc (DXCM)

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dexcom Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dexcom Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.17 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.

Dexcom Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme