(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
10 day averaged volume of Dexcom Inc is 4758090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 80.51 | 80.88 | 81.60 | 79.48 | 0.571 times |
| 04 Thu Sep 2025 | 80.76 | 79.20 | 81.64 | 78.68 | 1.046 times |
| 03 Wed Sep 2025 | 78.92 | 74.32 | 79.51 | 74.00 | 1.409 times |
| 02 Tue Sep 2025 | 74.30 | 74.17 | 75.11 | 73.47 | 0.939 times |
| 29 Fri Aug 2025 | 75.34 | 75.08 | 75.80 | 74.54 | 0.614 times |
| 29 Fri Aug 2025 | 75.34 | 75.08 | 75.80 | 74.54 | 0.614 times |
| 28 Thu Aug 2025 | 75.08 | 76.26 | 76.36 | 74.21 | 1.255 times |
| 27 Wed Aug 2025 | 76.38 | 75.80 | 76.97 | 74.74 | 0.962 times |
| 26 Tue Aug 2025 | 76.12 | 76.25 | 76.89 | 75.72 | 1.017 times |
| 25 Mon Aug 2025 | 75.96 | 81.71 | 82.20 | 75.89 | 1.373 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 78.69. However, stock will show a bullish move above 81.2.
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 69.70 |
| Downside Target | 73.47 |
| Downside Target | 77.60 |
| Downside Target | 79.83 |
| Upside Target | 81.64 |
| Upside Target | 82.04 |
| Upside Target | 82.20 |
| Upside Target | 82.36 |
| Upside Target | 87.67 |
| Upside Target | 88.32 |
| Upside Target | 89.98 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 75.44 |
| Downside Intraday Target | 70.37 |
| Upside Intraday Target | 83.61 |
| Upside Intraday Target | 86.71 |
| Downside Intraday Target | 78.54 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 80.51 | 74.17 | 81.64 | 73.47 | 6.457 times |
| 29 Fri Aug 2025 | 75.34 | 75.08 | 75.80 | 74.54 | 0.118 times |
| 29 Fri Aug 2025 | 75.34 | 81.71 | 82.20 | 74.21 | 1.556 times |
| 22 Fri Aug 2025 | 82.26 | 80.93 | 82.36 | 79.83 | 0.96 times |
| 15 Fri Aug 2025 | 80.95 | 78.74 | 82.04 | 77.60 | 0.955 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 80.51 | 74.17 | 81.64 | 73.47 | 0.227 times |
| 29 Fri Aug 2025 | 75.34 | 80.57 | 82.36 | 74.21 | 1.197 times |
| 31 Thu Jul 2025 | 80.77 | 83.18 | 89.98 | 80.46 | 1.025 times |
| 30 Mon Jun 2025 | 87.29 | 85.44 | 88.32 | 77.81 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dexcom Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dexcom Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dexcom Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Dexcom Inc (DXCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.