(DXCM) Dexcom Inc complete technical analysis [charts+indicators] | Buy/Sell Dexcom Inc | (DXCM) share price targets
Complete technical analysis of Dexcom Inc (DXCM) by charts plus indicators, forecast predictions and share price targets for Dexcom Inc (DXCM)
Dexcom Inc trades in USA in Health Care sector.
10 day averaged volume of Dexcom Inc is 3229010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 83.37 | 85.33 | 85.35 | 83.05 | 0.721 times |
| 10 Thu Jul 2025 | 85.46 | 85.24 | 85.92 | 84.06 | 1.137 times |
| 09 Wed Jul 2025 | 84.87 | 84.14 | 85.20 | 82.73 | 0.834 times |
| 08 Tue Jul 2025 | 83.76 | 83.14 | 84.46 | 82.92 | 0.941 times |
| 07 Mon Jul 2025 | 82.94 | 82.84 | 83.81 | 82.50 | 0.862 times |
| 03 Thu Jul 2025 | 82.93 | 83.70 | 84.49 | 82.58 | 0.57 times |
| 02 Wed Jul 2025 | 83.58 | 83.26 | 84.73 | 82.79 | 0.888 times |
| 01 Tue Jul 2025 | 83.58 | 83.18 | 85.62 | 82.75 | 1.731 times |
| 30 Mon Jun 2025 | 87.29 | 85.77 | 87.49 | 85.56 | 0.843 times |
| 27 Fri Jun 2025 | 86.33 | 85.00 | 87.48 | 84.84 | 1.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.5 or till 79. Use a stoploss of 83.6 and if the stock hits stoploss, then it can shoot up till 85.68
Share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Target | 57.52 |
| Downside Target | 66.25 |
| Downside Target | 69.70 |
| Downside Target | 73.50 |
| Downside Target | 77.81 |
| Downside Target | 79.61 |
| Downside Target | 81.39 |
| Upside Target | 85.92 |
| Upside Target | 86.94 |
| Upside Target | 87.49 |
| Upside Target | 87.67 |
| Upside Target | 88.32 |
| Upside Target | 88.74 |
Intraday share price targets for Dexcom Inc (DXCM)
| Target Type | Value |
| Downside Intraday Target | 81.94 |
| Downside Intraday Target | 80.51 |
| Upside Intraday Target | 85.36 |
| Upside Intraday Target | 87.35 |
| Upside Intraday Target | 83.93 |
Weekly technical analysis of Dexcom Inc (DXCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 83.37 | 82.84 | 85.92 | 82.50 | 1.115 times |
| 03 Thu Jul 2025 | 82.93 | 85.77 | 87.49 | 82.58 | 0.475 times |
| 27 Fri Jun 2025 | 86.33 | 79.99 | 88.32 | 77.81 | 2.164 times |
| 20 Fri Jun 2025 | 80.00 | 82.67 | 83.35 | 79.61 | 0.954 times |
| 13 Fri Jun 2025 | 81.99 | 86.91 | 86.94 | 81.39 | 1.142 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dexcom Inc (DXCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 83.37 | 83.18 | 85.92 | 82.50 | 0.367 times |
| 30 Mon Jun 2025 | 87.29 | 85.44 | 88.32 | 77.81 | 0.785 times |
| 30 Fri May 2025 | 85.80 | 71.38 | 87.67 | 69.70 | 0.944 times |
| 30 Wed Apr 2025 | 71.38 | 67.85 | 73.50 | 57.52 | 1.105 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dexcom Inc (DXCM)
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dexcom Inc ( (DXCM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dexcom Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dexcom Inc in short term but the sell signal is initial and weak.
Dexcom Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dexcom Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dexcom Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and Dexcom Inc (DXCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dexcom Inc (DXCM) stock. Volume based technical analysis of Dexcom Inc (DXCM) stock is negative.
Dexcom Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.