Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

10 day averaged volume of Willis Lease is 5050

Date Daily Closing Price Open High Low Volume
01 Fri Dec 2023 45.41 45.00 45.60 44.07 1.723 times
30 Thu Nov 2023 45.72 46.25 46.25 45.72 0.871 times
29 Wed Nov 2023 46.35 45.75 47.09 45.75 0.851 times
28 Tue Nov 2023 46.02 45.91 46.47 45.65 1.188 times
27 Mon Nov 2023 45.91 46.21 46.75 45.71 1.149 times
24 Fri Nov 2023 45.89 45.82 46.00 45.63 0.713 times
22 Wed Nov 2023 45.79 45.54 45.79 45.10 0.455 times
21 Tue Nov 2023 45.69 47.70 47.70 45.69 0.812 times
20 Mon Nov 2023 47.38 47.51 47.75 46.89 1.109 times
17 Fri Nov 2023 47.34 44.89 47.34 44.65 1.921 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.6. Use a stoploss of 45.3 and if this stock hits its stoploss, then it can fall down till 44.24

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 39.50
Downside Target 40.31
Downside Target 41.26
Downside Target 42.61
Downside Target 43.64
Upside Target 46.08
Upside Target 46.49
Upside Target 47.09
Upside Target 47.34
Upside Target 47.75
Upside Target 48.93

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 43.96
Downside Intraday Target 42.5
Upside Intraday Target 46.98
Upside Intraday Target 48.54
Upside Intraday Target 45.52

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
01 Fri Dec 2023 45.41 46.21 47.09 44.07 1.872 times
24 Fri Nov 2023 45.89 47.51 47.75 45.10 0.203 times
17 Fri Nov 2023 47.34 43.64 47.34 43.64 2.194 times
10 Fri Nov 2023 43.59 45.00 46.49 42.61 0.84 times
03 Fri Nov 2023 44.27 43.00 46.08 42.63 1.381 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
01 Fri Dec 2023 45.41 45.00 45.60 44.07 0.049 times
30 Thu Nov 2023 45.72 44.94 47.75 42.61 1.268 times
31 Tue Oct 2023 44.68 43.05 44.68 39.50 0.583 times
29 Fri Sep 2023 42.30 42.86 45.02 40.31 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme