(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 5050
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 45.41 | 45.00 | 45.60 | 44.07 | 1.723 times |
30 Thu Nov 2023 | 45.72 | 46.25 | 46.25 | 45.72 | 0.871 times |
29 Wed Nov 2023 | 46.35 | 45.75 | 47.09 | 45.75 | 0.851 times |
28 Tue Nov 2023 | 46.02 | 45.91 | 46.47 | 45.65 | 1.188 times |
27 Mon Nov 2023 | 45.91 | 46.21 | 46.75 | 45.71 | 1.149 times |
24 Fri Nov 2023 | 45.89 | 45.82 | 46.00 | 45.63 | 0.713 times |
22 Wed Nov 2023 | 45.79 | 45.54 | 45.79 | 45.10 | 0.455 times |
21 Tue Nov 2023 | 45.69 | 47.70 | 47.70 | 45.69 | 0.812 times |
20 Mon Nov 2023 | 47.38 | 47.51 | 47.75 | 46.89 | 1.109 times |
17 Fri Nov 2023 | 47.34 | 44.89 | 47.34 | 44.65 | 1.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.6. Use a stoploss of 45.3 and if this stock hits its stoploss, then it can fall down till 44.24
Share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Target | 39.50 |
Downside Target | 40.31 |
Downside Target | 41.26 |
Downside Target | 42.61 |
Downside Target | 43.64 |
Upside Target | 46.08 |
Upside Target | 46.49 |
Upside Target | 47.09 |
Upside Target | 47.34 |
Upside Target | 47.75 |
Upside Target | 48.93 |
Intraday share price targets for Willis Lease (WLFC)
Target Type | Value |
Downside Intraday Target | 43.96 |
Downside Intraday Target | 42.5 |
Upside Intraday Target | 46.98 |
Upside Intraday Target | 48.54 |
Upside Intraday Target | 45.52 |
Weekly technical analysis of Willis Lease (WLFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 45.41 | 46.21 | 47.09 | 44.07 | 1.872 times |
24 Fri Nov 2023 | 45.89 | 47.51 | 47.75 | 45.10 | 0.203 times |
17 Fri Nov 2023 | 47.34 | 43.64 | 47.34 | 43.64 | 2.194 times |
10 Fri Nov 2023 | 43.59 | 45.00 | 46.49 | 42.61 | 0.84 times |
03 Fri Nov 2023 | 44.27 | 43.00 | 46.08 | 42.63 | 1.381 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Dec 2023 | 45.41 | 45.00 | 45.60 | 44.07 | 0.049 times |
30 Thu Nov 2023 | 45.72 | 44.94 | 47.75 | 42.61 | 1.268 times |
31 Tue Oct 2023 | 44.68 | 43.05 | 44.68 | 39.50 | 0.583 times |
29 Fri Sep 2023 | 42.30 | 42.86 | 45.02 | 40.31 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.