Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

10 day averaged volume of Willis Lease is 5050

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	45.41	45.00	45.60	44.07	1.723 times
30 Thu Nov 2023	45.72	46.25	46.25	45.72	0.871 times
29 Wed Nov 2023	46.35	45.75	47.09	45.75	0.851 times
28 Tue Nov 2023	46.02	45.91	46.47	45.65	1.188 times
27 Mon Nov 2023	45.91	46.21	46.75	45.71	1.149 times
24 Fri Nov 2023	45.89	45.82	46.00	45.63	0.713 times
22 Wed Nov 2023	45.79	45.54	45.79	45.10	0.455 times
21 Tue Nov 2023	45.69	47.70	47.70	45.69	0.812 times
20 Mon Nov 2023	47.38	47.51	47.75	46.89	1.109 times
17 Fri Nov 2023	47.34	44.89	47.34	44.65	1.921 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.4 or till 47.6. Use a stoploss of 45.3 and if this stock hits its stoploss, then it can fall down till 44.24

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	39.50
Downside Target	40.31
Downside Target	41.26
Downside Target	42.61
Downside Target	43.64
Upside Target	46.08
Upside Target	46.49
Upside Target	47.09
Upside Target	47.34
Upside Target	47.75
Upside Target	48.93

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	43.96
Downside Intraday Target	42.5
Upside Intraday Target	46.98
Upside Intraday Target	48.54
Upside Intraday Target	45.52

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	45.41	46.21	47.09	44.07	1.872 times
24 Fri Nov 2023	45.89	47.51	47.75	45.10	0.203 times
17 Fri Nov 2023	47.34	43.64	47.34	43.64	2.194 times
10 Fri Nov 2023	43.59	45.00	46.49	42.61	0.84 times
03 Fri Nov 2023	44.27	43.00	46.08	42.63	1.381 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Dec 2023	45.41	45.00	45.60	44.07	0.049 times
30 Thu Nov 2023	45.72	44.94	47.75	42.61	1.268 times
31 Tue Oct 2023	44.68	43.05	44.68	39.50	0.583 times
29 Fri Sep 2023	42.30	42.86	45.02	40.31	1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Willis Lease is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.24 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.