Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

10 day averaged volume of Willis Lease is 9090

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 48.50 48.01 48.51 47.31 1.309 times
15 Fri Mar 2024 48.51 48.01 49.43 48.00 1.485 times
14 Thu Mar 2024 48.29 49.65 49.75 46.70 2.783 times
13 Wed Mar 2024 49.07 47.47 49.12 47.47 1.496 times
12 Tue Mar 2024 47.26 47.16 47.58 47.12 0.341 times
11 Mon Mar 2024 47.62 47.90 47.90 47.23 0.418 times
08 Fri Mar 2024 47.74 48.47 48.47 47.44 0.583 times
07 Thu Mar 2024 48.49 47.56 48.49 47.56 0.462 times
06 Wed Mar 2024 47.98 47.05 47.98 47.05 0.473 times
05 Tue Mar 2024 47.34 47.52 48.83 47.34 0.748 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.7 as stoploss in an intra day sell trade for a target of 48.14. However, stock will show a bullish move above 48.7.

Share price targets for Willis Lease (WLFC)

Target Type Value
Downside Target 42.61
Downside Target 44.07
Downside Target 45.32
Downside Target 46.70
Upside Target 48.83
Upside Target 49.15
Upside Target 49.75
Upside Target 49.79
Upside Target 49.93
Upside Target 50.40
Upside Target 51.00

Intraday share price targets for Willis Lease (WLFC)

Target Type Value
Downside Intraday Target 47.7
Downside Intraday Target 46.91
Upside Intraday Target 48.9
Upside Intraday Target 49.31
Downside Intraday Target 48.11

Weekly technical analysis of Willis Lease (WLFC)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 48.50 48.01 48.51 47.31 0.201 times
15 Fri Mar 2024 48.51 47.90 49.75 46.70 1.877 times
08 Fri Mar 2024 47.74 48.18 48.83 47.05 1.322 times
01 Fri Mar 2024 47.88 48.91 49.93 47.69 1.058 times
23 Fri Feb 2024 48.92 49.79 49.79 47.85 0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 48.50 47.94 49.75 46.70 0.831 times
29 Thu Feb 2024 47.92 49.04 51.00 47.23 0.516 times
31 Wed Jan 2024 49.01 48.50 50.40 45.32 1.346 times
29 Fri Dec 2023 48.88 45.00 49.15 44.07 1.046 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Willis Lease in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.3 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme