Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets

Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)

Ishares S trades in USA in N A sector.

10 day averaged volume of Ishares S is 128000

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	54.46	54.29	54.48	54.29	0.165 times
02 Wed Jul 2025	54.31	54.15	54.34	54.15	0.438 times
01 Tue Jul 2025	54.48	54.49	54.57	54.41	1.831 times
30 Mon Jun 2025	54.38	54.39	54.40	54.22	1.727 times
27 Fri Jun 2025	54.73	54.73	54.87	54.67	0.534 times
26 Thu Jun 2025	54.54	54.49	54.61	54.39	2.083 times
25 Wed Jun 2025	53.79	53.83	53.87	53.71	1.113 times
24 Tue Jun 2025	53.65	53.39	53.71	53.39	0.488 times
23 Mon Jun 2025	53.19	52.66	53.19	52.66	0.288 times
20 Fri Jun 2025	52.91	53.14	53.23	52.91	0.679 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 55.2 as target.

Share price targets for Ishares S (INDY)

Target Type	Value
Downside Target	46.93
Downside Target	47.94
Downside Target	51.05
Downside Target	52.59
Downside Target	54.03
Downside Target	54.15
Downside Target	54.20
Upside Target	54.57
Upside Target	54.87

Intraday share price targets for Ishares S (INDY)

Target Type	Value
Downside Intraday Target	54.22
Downside Intraday Target	53.97
Upside Intraday Target	54.64
Upside Intraday Target	54.81
Downside Intraday Target	54.39

Weekly technical analysis of Ishares S (INDY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	54.46	54.39	54.57	54.15	0.924 times
27 Fri Jun 2025	54.73	52.66	54.87	52.66	2.271 times
20 Fri Jun 2025	52.91	53.01	53.23	52.59	0.658 times
13 Fri Jun 2025	52.87	53.86	54.20	52.79	1.286 times
06 Fri Jun 2025	53.75	53.37	53.80	52.82	1.264 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares S (INDY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	54.46	54.49	54.57	54.15	0.179 times
30 Mon Jun 2025	54.38	53.37	54.87	52.59	0.75 times
30 Fri May 2025	53.36	53.18	54.03	51.05	0.731 times
30 Wed Apr 2025	52.92	50.18	53.00	47.94	0.427 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares S (INDY)

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares S ( (INDY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and Ishares S (INDY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.

Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.