(INDY) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (INDY) share price targets
Complete technical analysis of Ishares S (INDY) by charts plus indicators, forecast predictions and share price targets for Ishares S (INDY)
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 64490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 50.12 | 50.09 | 50.19 | 50.01 | 1.54 times |
| 13 Mon May 2024 | 49.84 | 49.80 | 49.99 | 49.76 | 0.636 times |
| 10 Fri May 2024 | 49.55 | 49.69 | 49.83 | 49.48 | 0.971 times |
| 09 Thu May 2024 | 49.69 | 49.59 | 49.72 | 49.50 | 1.242 times |
| 08 Wed May 2024 | 50.09 | 50.10 | 50.18 | 50.01 | 1.855 times |
| 07 Tue May 2024 | 50.20 | 50.14 | 50.34 | 50.08 | 0.54 times |
| 06 Mon May 2024 | 50.55 | 50.71 | 50.71 | 50.46 | 0.603 times |
| 03 Fri May 2024 | 50.85 | 50.68 | 50.86 | 50.59 | 0.881 times |
| 02 Thu May 2024 | 51.15 | 50.82 | 51.19 | 50.81 | 2.082 times |
| 01 Wed May 2024 | 50.68 | 50.63 | 50.80 | 50.52 | 0.428 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.8 or till 49.2. Use a stoploss of 50.28 and if the stock hits stoploss, then it can shoot up till 50.77
Share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Target | 48.31 |
| Upside Target | 50.28 |
| Upside Target | 50.50 |
| Upside Target | 50.71 |
| Upside Target | 50.77 |
| Upside Target | 50.82 |
| Upside Target | 51.19 |
| Upside Target | 51.21 |
| Upside Target | 51.53 |
Intraday share price targets for Ishares S (INDY)
| Target Type | Value |
| Downside Intraday Target | 49.86 |
| Downside Intraday Target | 49.59 |
| Upside Intraday Target | 50.29 |
| Upside Intraday Target | 50.45 |
| Downside Intraday Target | 50.02 |
Weekly technical analysis of Ishares S (INDY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 50.12 | 49.80 | 50.19 | 49.76 | 0.418 times |
| 10 Fri May 2024 | 49.55 | 50.71 | 50.71 | 49.48 | 1.05 times |
| 03 Fri May 2024 | 50.85 | 50.70 | 51.19 | 50.50 | 1.388 times |
| 26 Fri Apr 2024 | 50.59 | 50.11 | 50.77 | 50.09 | 0.763 times |
| 19 Fri Apr 2024 | 49.89 | 50.08 | 50.28 | 49.26 | 0.968 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (INDY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 50.12 | 50.63 | 51.19 | 49.48 | 0.497 times |
| 30 Tue Apr 2024 | 50.58 | 50.68 | 51.21 | 49.26 | 0.703 times |
| 28 Thu Mar 2024 | 50.44 | 50.85 | 51.53 | 49.42 | 1.176 times |
| 29 Thu Feb 2024 | 50.04 | 49.53 | 50.82 | 49.00 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (INDY)
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares S ( (INDY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares S ( (INDY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (INDY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.31 and Ishares S (INDY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (INDY) stock. Volume based technical analysis of Ishares S (INDY) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.