Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

10 day averaged volume of Exlservice Holdings is 1084570

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 30.55 30.09 31.04 30.07 1.269 times
15 Fri Mar 2024 29.85 30.57 30.87 29.73 2.67 times
14 Thu Mar 2024 30.73 30.95 31.14 30.57 0.679 times
13 Wed Mar 2024 31.01 31.65 31.80 30.85 0.759 times
12 Tue Mar 2024 31.82 31.45 31.94 31.45 0.709 times
11 Mon Mar 2024 31.43 32.79 32.89 31.41 1.184 times
08 Fri Mar 2024 32.79 32.72 32.80 32.28 0.911 times
07 Thu Mar 2024 32.39 31.78 32.77 31.78 1.033 times
06 Wed Mar 2024 31.65 31.47 31.78 31.09 0.647 times
05 Tue Mar 2024 31.21 31.78 31.85 31.00 0.629 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.02. However, stock will show a bearish move below 30.2.

Share price targets for Exlservice Holdings (EXLS)

Target Type Value
Downside Target 25.40
Downside Target 28.07
Downside Target 29.55
Upside Target 30.72
Upside Target 31.04
Upside Target 31.47
Upside Target 32.00
Upside Target 32.34
Upside Target 32.80
Upside Target 32.89
Upside Target 33.40

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type Value
Downside Intraday Target 30.07
Downside Intraday Target 29.58
Upside Intraday Target 31.04
Upside Intraday Target 31.52
Upside Intraday Target 30.55

Weekly technical analysis of Exlservice Holdings (EXLS)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 30.55 30.09 31.04 30.07 0.211 times
15 Fri Mar 2024 29.85 32.79 32.89 29.73 1.501 times
08 Fri Mar 2024 32.79 31.82 32.80 31.00 0.771 times
01 Fri Mar 2024 31.75 30.36 32.34 29.73 1.783 times
23 Fri Feb 2024 30.54 30.11 30.72 29.97 0.764 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 30.55 31.46 32.89 29.73 0.752 times
29 Thu Feb 2024 31.12 31.45 32.00 29.55 1.117 times
31 Wed Jan 2024 31.28 30.68 33.40 29.59 0.762 times
29 Fri Dec 2023 30.85 28.32 31.47 28.07 1.243 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Exlservice Holdings in short term and the sell signal is strong.

Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Exlservice Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Exlservice Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme