(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 5194190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 45.19 | 45.20 | 45.91 | 44.84 | 0.512 times |
| 03 Thu Jul 2025 | 45.27 | 44.87 | 45.42 | 44.55 | 0.345 times |
| 02 Wed Jul 2025 | 44.65 | 44.60 | 44.97 | 43.73 | 0.48 times |
| 01 Tue Jul 2025 | 44.60 | 43.79 | 45.55 | 43.79 | 0.617 times |
| 30 Mon Jun 2025 | 43.79 | 43.83 | 44.41 | 43.58 | 0.543 times |
| 27 Fri Jun 2025 | 43.82 | 44.25 | 44.89 | 43.74 | 5.342 times |
| 26 Thu Jun 2025 | 43.83 | 43.82 | 44.18 | 43.07 | 0.592 times |
| 25 Wed Jun 2025 | 43.21 | 44.39 | 44.47 | 43.10 | 0.479 times |
| 24 Tue Jun 2025 | 44.52 | 44.36 | 44.78 | 44.00 | 0.399 times |
| 23 Mon Jun 2025 | 43.95 | 43.85 | 44.60 | 43.36 | 0.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.9 or till 41.9. Use a stoploss of 45.66 and if the stock hits stoploss, then it can shoot up till 47.38
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 39.51 |
| Downside Target | 43.07 |
| Downside Target | 44.84 |
| Upside Target | 45.91 |
| Upside Target | 47.00 |
| Upside Target | 48.19 |
| Upside Target | 48.54 |
| Upside Target | 48.67 |
| Upside Target | 48.78 |
| Upside Target | 48.79 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 44.72 |
| Downside Intraday Target | 44.24 |
| Upside Intraday Target | 45.79 |
| Upside Intraday Target | 46.38 |
| Upside Intraday Target | 45.31 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 45.19 | 45.20 | 45.91 | 44.84 | 0.258 times |
| 03 Thu Jul 2025 | 45.27 | 43.83 | 45.55 | 43.58 | 0.267 times |
| 27 Fri Jun 2025 | 43.82 | 43.85 | 44.89 | 43.07 | 6.064 times |
| 20 Fri Jun 2025 | 43.85 | 47.93 | 48.54 | 43.69 | 1.047 times |
| 13 Fri Jun 2025 | 47.25 | 48.16 | 48.19 | 47.00 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 45.19 | 43.79 | 45.91 | 43.73 | 0.17 times |
| 30 Mon Jun 2025 | 43.79 | 45.71 | 48.54 | 43.07 | 2.029 times |
| 30 Fri May 2025 | 45.99 | 48.51 | 48.79 | 45.00 | 0.934 times |
| 30 Wed Apr 2025 | 48.48 | 46.95 | 48.78 | 39.51 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exlservice Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.