(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1311730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 44.07 | 43.36 | 44.14 | 43.23 | 0.635 times |
| 26 Tue Aug 2025 | 43.58 | 43.78 | 43.99 | 43.55 | 0.756 times |
| 25 Mon Aug 2025 | 43.86 | 43.78 | 43.96 | 43.69 | 0.84 times |
| 22 Fri Aug 2025 | 44.05 | 44.04 | 44.53 | 43.73 | 0.657 times |
| 21 Thu Aug 2025 | 43.65 | 43.14 | 43.75 | 42.98 | 0.928 times |
| 20 Wed Aug 2025 | 43.29 | 43.23 | 43.44 | 42.73 | 0.948 times |
| 19 Tue Aug 2025 | 43.20 | 43.28 | 43.58 | 42.98 | 0.845 times |
| 18 Mon Aug 2025 | 43.18 | 42.46 | 43.25 | 42.36 | 0.95 times |
| 15 Fri Aug 2025 | 42.34 | 42.79 | 43.02 | 42.29 | 0.737 times |
| 14 Thu Aug 2025 | 42.84 | 42.87 | 43.02 | 42.51 | 0.98 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.6, but if it comes below 43.6, then a intra day sell could be more profitable.
If you take a sell trade below 43.6, then use 43.6 as stoploss and 42.99 as target. However if you take a buy trade in stock , then use 43.6 as stoploss and 44.4 as target.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 39.51 |
| Downside Target | 41.25 |
| Upside Target | 44.14 |
| Upside Target | 44.53 |
| Upside Target | 45.00 |
| Upside Target | 47.11 |
| Upside Target | 48.54 |
| Upside Target | 48.78 |
| Upside Target | 48.79 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 43.49 |
| Downside Intraday Target | 42.9 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 44.72 |
| Downside Intraday Target | 43.81 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 44.07 | 43.78 | 44.14 | 43.23 | 0.516 times |
| 22 Fri Aug 2025 | 44.05 | 42.46 | 44.53 | 42.36 | 0.701 times |
| 15 Fri Aug 2025 | 42.34 | 42.21 | 43.24 | 41.93 | 1.365 times |
| 08 Fri Aug 2025 | 42.20 | 42.52 | 43.21 | 41.90 | 0.446 times |
| 01 Fri Aug 2025 | 42.16 | 43.08 | 47.11 | 41.92 | 1.894 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 44.07 | 42.96 | 44.53 | 41.90 | 0.517 times |
| 31 Thu Jul 2025 | 43.43 | 43.79 | 47.11 | 41.25 | 0.792 times |
| 30 Mon Jun 2025 | 43.79 | 45.71 | 48.54 | 43.07 | 2.029 times |
| 30 Fri May 2025 | 45.99 | 48.51 | 48.79 | 45.00 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Exlservice Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Exlservice Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.