(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
10 day averaged volume of Home Depot is 3520960
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 371.91 | 376.49 | 377.60 | 371.14 | 0.981 times |
15 Fri Mar 2024 | 373.23 | 374.12 | 378.42 | 372.54 | 2.623 times |
14 Thu Mar 2024 | 375.27 | 378.00 | 380.20 | 372.17 | 1.101 times |
13 Wed Mar 2024 | 378.99 | 376.03 | 382.71 | 375.78 | 1.068 times |
12 Tue Mar 2024 | 374.54 | 372.51 | 375.90 | 372.41 | 0.808 times |
11 Mon Mar 2024 | 371.52 | 371.56 | 372.98 | 368.87 | 0.805 times |
08 Fri Mar 2024 | 373.35 | 375.00 | 376.62 | 372.10 | 0.614 times |
07 Thu Mar 2024 | 376.55 | 377.87 | 380.30 | 375.58 | 0.673 times |
06 Wed Mar 2024 | 377.44 | 378.53 | 379.82 | 375.89 | 0.709 times |
05 Tue Mar 2024 | 378.45 | 380.10 | 380.98 | 377.02 | 0.855 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 369.5 as stoploss in an intra day buy trade for a target of 374.57. However, stock will show a bearish move below 369.5.
Share price targets for Home Depot (HD)
Target Type | Value |
Downside Target | 282.02 |
Downside Target | 313.00 |
Downside Target | 336.59 |
Downside Target | 350.02 |
Downside Target | 362.96 |
Upside Target | 374.25 |
Upside Target | 377.60 |
Upside Target | 381.78 |
Upside Target | 382.71 |
Upside Target | 384.53 |
Upside Target | 385.10 |
Intraday share price targets for Home Depot (HD)
Target Type | Value |
Downside Intraday Target | 369.5 |
Downside Intraday Target | 367.09 |
Upside Intraday Target | 375.96 |
Upside Intraday Target | 380.01 |
Upside Intraday Target | 373.55 |
Weekly technical analysis of Home Depot (HD)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 371.91 | 376.49 | 377.60 | 371.14 | 0.153 times |
15 Fri Mar 2024 | 373.23 | 371.56 | 382.71 | 368.87 | 1.782 times |
08 Fri Mar 2024 | 373.35 | 382.90 | 384.53 | 372.10 | 0.862 times |
01 Fri Mar 2024 | 384.45 | 373.51 | 385.10 | 370.61 | 0.986 times |
23 Fri Feb 2024 | 371.96 | 355.31 | 374.25 | 354.56 | 0.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 371.91 | 380.36 | 385.10 | 368.87 | 0.672 times |
29 Thu Feb 2024 | 380.61 | 353.40 | 381.78 | 350.02 | 0.917 times |
31 Wed Jan 2024 | 352.96 | 344.21 | 362.96 | 336.59 | 0.704 times |
29 Fri Dec 2023 | 346.55 | 313.83 | 354.92 | 313.00 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.85 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.85 and Home Depot (HD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.