(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 741100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.60 | 11.50 | 11.62 | 11.44 | 1.089 times |
| 24 Wed Apr 2024 | 11.55 | 11.67 | 11.67 | 11.50 | 0.781 times |
| 23 Tue Apr 2024 | 11.67 | 11.48 | 11.67 | 11.45 | 0.987 times |
| 22 Mon Apr 2024 | 11.47 | 11.45 | 11.51 | 11.38 | 0.895 times |
| 19 Fri Apr 2024 | 11.42 | 11.25 | 11.43 | 11.22 | 1.232 times |
| 18 Thu Apr 2024 | 11.27 | 11.12 | 11.32 | 11.10 | 1.311 times |
| 17 Wed Apr 2024 | 11.12 | 11.10 | 11.15 | 11.04 | 0.816 times |
| 16 Tue Apr 2024 | 11.03 | 11.01 | 11.07 | 10.88 | 1.072 times |
| 15 Mon Apr 2024 | 11.03 | 11.23 | 11.28 | 10.95 | 1.131 times |
| 12 Fri Apr 2024 | 11.19 | 11.26 | 11.30 | 11.15 | 0.813 times |
Share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Target | 10.88 |
| Upside Target | 11.81 |
| Upside Target | 11.92 |
| Upside Target | 12.09 |
| Upside Target | 12.47 |
| Upside Target | 12.59 |
| Upside Target | 13.04 |
| Upside Target | 13.20 |
Intraday share price targets for Ellington Financial (EFC)
| Target Type | Value |
| Downside Intraday Target | 11.43 |
| Downside Intraday Target | 11.26 |
| Upside Intraday Target | 11.72 |
| Upside Intraday Target | 11.84 |
| Downside Intraday Target | 11.55 |
Weekly technical analysis of Ellington Financial (EFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.60 | 11.45 | 11.67 | 11.38 | 0.675 times |
| 19 Fri Apr 2024 | 11.42 | 11.23 | 11.43 | 10.88 | 1.036 times |
| 12 Fri Apr 2024 | 11.19 | 11.44 | 11.59 | 11.06 | 0.924 times |
| 05 Fri Apr 2024 | 11.38 | 11.81 | 11.81 | 11.23 | 1.164 times |
| 28 Thu Mar 2024 | 11.81 | 11.72 | 11.92 | 11.49 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 11.60 | 11.81 | 11.81 | 10.88 | 0.784 times |
| 28 Thu Mar 2024 | 11.81 | 11.33 | 11.92 | 11.02 | 0.657 times |
| 29 Thu Feb 2024 | 11.33 | 12.25 | 12.47 | 10.89 | 1.188 times |
| 31 Wed Jan 2024 | 12.21 | 12.68 | 13.04 | 12.09 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ellington Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.