(EFC) Ellington Financial complete technical analysis [charts+indicators] | Buy/Sell Ellington Financial | (EFC) share price targets
Complete technical analysis of Ellington Financial (EFC) by charts plus indicators, forecast predictions and share price targets for Ellington Financial (EFC)
Ellington Financial trades in USA in Finance sector.
10 day averaged volume of Ellington Financial is 1047070
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 11.37 | 11.42 | 11.50 | 11.33 | 0.679 times |
15 Fri Mar 2024 | 11.40 | 11.23 | 11.41 | 11.14 | 2.284 times |
14 Thu Mar 2024 | 11.25 | 11.57 | 11.57 | 11.25 | 0.746 times |
13 Wed Mar 2024 | 11.57 | 11.46 | 11.63 | 11.46 | 0.672 times |
12 Tue Mar 2024 | 11.51 | 11.41 | 11.52 | 11.36 | 0.645 times |
11 Mon Mar 2024 | 11.41 | 11.35 | 11.49 | 11.30 | 0.747 times |
08 Fri Mar 2024 | 11.35 | 11.38 | 11.52 | 11.24 | 1.372 times |
07 Thu Mar 2024 | 11.37 | 11.30 | 11.37 | 11.26 | 0.759 times |
06 Wed Mar 2024 | 11.19 | 11.15 | 11.23 | 11.07 | 0.706 times |
05 Tue Mar 2024 | 11.05 | 11.09 | 11.15 | 11.02 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.7. Use a stoploss of 11.48 and if the stock hits stoploss, then it can shoot up till 11.83
Share price targets for Ellington Financial (EFC)
Target Type | Value |
Downside Target | 10.89 |
Upside Target | 11.98 |
Upside Target | 12.09 |
Upside Target | 12.24 |
Upside Target | 12.30 |
Upside Target | 12.47 |
Upside Target | 12.59 |
Upside Target | 13.04 |
Upside Target | 13.20 |
Intraday share price targets for Ellington Financial (EFC)
Target Type | Value |
Downside Intraday Target | 11.3 |
Downside Intraday Target | 11.23 |
Upside Intraday Target | 11.47 |
Upside Intraday Target | 11.57 |
Upside Intraday Target | 11.4 |
Weekly technical analysis of Ellington Financial (EFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 11.37 | 11.42 | 11.50 | 11.33 | 0.133 times |
15 Fri Mar 2024 | 11.40 | 11.35 | 11.63 | 11.14 | 1.038 times |
08 Fri Mar 2024 | 11.35 | 11.31 | 11.52 | 11.02 | 0.492 times |
01 Fri Mar 2024 | 11.34 | 12.13 | 12.30 | 10.89 | 2.629 times |
23 Fri Feb 2024 | 12.16 | 12.06 | 12.24 | 11.85 | 0.626 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ellington Financial (EFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 11.37 | 11.33 | 11.63 | 11.02 | 0.417 times |
29 Thu Feb 2024 | 11.33 | 12.25 | 12.47 | 10.89 | 1.188 times |
31 Wed Jan 2024 | 12.21 | 12.68 | 13.04 | 12.09 | 0.668 times |
29 Fri Dec 2023 | 12.71 | 12.95 | 13.20 | 12.59 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ellington Financial (EFC)
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ellington Financial ( (EFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ellington Financial ( (EFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ellington Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ellington Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ellington Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ellington Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ellington Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Ellington Financial (EFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ellington Financial (EFC) stock. Volume based technical analysis of Ellington Financial (EFC) stock is negative.
Ellington Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.