Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets

Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)

Chefs Warehouse trades in USA in Consumer Non Durables sector.

10 day averaged volume of Chefs Warehouse is 380647

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 61.56 62.83 63.38 61.45 1.694 times
28 Mon Jul 2025 62.68 62.51 63.24 62.37 0.839 times
25 Fri Jul 2025 62.23 62.09 62.99 61.93 0.849 times
24 Thu Jul 2025 61.89 64.05 64.12 61.80 1.279 times
23 Wed Jul 2025 64.16 63.92 65.21 62.31 0.605 times
22 Tue Jul 2025 64.11 65.84 66.08 62.64 1.111 times
21 Mon Jul 2025 65.61 65.06 66.01 64.83 0.694 times
18 Fri Jul 2025 64.82 67.26 67.26 64.33 0.799 times
17 Thu Jul 2025 66.31 64.82 66.50 64.37 1.292 times
16 Wed Jul 2025 64.40 63.64 64.46 62.81 1.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.6, but if it comes above 62.6, then a intra day buy could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 60.8 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 64 as target.

Share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Target 45.00
Downside Target 50.38
Downside Target 57.34
Downside Target 60.23
Upside Target 63.64
Upside Target 64.94
Upside Target 65.39
Upside Target 66.08
Upside Target 66.26
Upside Target 67.26
Upside Target 68.28

Intraday share price targets for Chefs Warehouse (CHEF)

Target Type Value
Downside Intraday Target 60.88
Downside Intraday Target 60.2
Upside Intraday Target 62.81
Upside Intraday Target 64.06
Upside Intraday Target 62.13

Weekly technical analysis of Chefs Warehouse (CHEF)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 61.56 62.51 63.38 61.45 0.558 times
25 Fri Jul 2025 62.23 65.06 66.08 61.80 0.832 times
18 Fri Jul 2025 64.82 65.67 67.26 62.81 0.535 times
11 Fri Jul 2025 65.21 63.94 68.28 60.39 2.298 times
03 Thu Jul 2025 63.94 63.55 64.94 62.28 0.651 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chefs Warehouse (CHEF)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 61.56 63.44 68.28 60.39 1.071 times
30 Mon Jun 2025 63.81 63.43 66.26 60.23 1.007 times
30 Fri May 2025 63.78 57.35 65.39 57.34 0.86 times
30 Wed Apr 2025 56.97 53.82 57.51 45.00 1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chefs Warehouse (CHEF)

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.

Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chefs Warehouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.

Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chefs Warehouse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.64 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.

Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme