Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

10 day averaged volume of Ishares Global is 341970

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 46.36 46.53 46.53 46.24 0.832 times
15 Fri Mar 2024 46.36 46.34 46.56 46.27 1.908 times
14 Thu Mar 2024 46.39 46.79 46.83 46.16 1.204 times
13 Wed Mar 2024 46.72 46.69 46.89 46.54 0.553 times
12 Tue Mar 2024 46.44 46.52 46.57 46.31 0.589 times
11 Mon Mar 2024 46.51 46.31 46.57 46.24 0.519 times
08 Fri Mar 2024 46.45 46.45 46.58 46.35 1.685 times
07 Thu Mar 2024 46.36 46.44 46.47 46.28 0.995 times
06 Wed Mar 2024 46.04 45.99 46.23 45.97 0.863 times
05 Tue Mar 2024 45.70 45.70 46.05 45.54 0.976 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.92. However, stock will show a bullish move above 46.4.

Share price targets for Ishares Global (IGF)

Target Type Value
Downside Target 42.06
Downside Target 43.84
Downside Target 44.83
Downside Target 46.17
Downside Target 46.24
Upside Target 46.53
Upside Target 46.58
Upside Target 46.89
Upside Target 47.37
Upside Target 48.22

Intraday share price targets for Ishares Global (IGF)

Target Type Value
Downside Intraday Target 46.22
Downside Intraday Target 46.09
Upside Intraday Target 46.51
Upside Intraday Target 46.67
Upside Intraday Target 46.38

Weekly technical analysis of Ishares Global (IGF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 46.36 46.53 46.53 46.24 0.174 times
15 Fri Mar 2024 46.36 46.31 46.89 46.16 0.913 times
08 Fri Mar 2024 46.45 45.51 46.58 45.32 1.448 times
01 Fri Mar 2024 45.51 45.52 45.71 45.14 1.069 times
23 Fri Feb 2024 45.75 45.22 45.83 45.14 0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 46.36 45.48 46.89 45.20 0.506 times
29 Thu Feb 2024 45.64 45.53 45.91 43.84 0.795 times
31 Wed Jan 2024 45.37 46.92 47.37 44.83 1.057 times
29 Fri Dec 2023 47.05 46.04 48.22 45.90 0.844 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.32 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme