(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 341970
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 46.36 | 46.53 | 46.53 | 46.24 | 0.832 times |
15 Fri Mar 2024 | 46.36 | 46.34 | 46.56 | 46.27 | 1.908 times |
14 Thu Mar 2024 | 46.39 | 46.79 | 46.83 | 46.16 | 1.204 times |
13 Wed Mar 2024 | 46.72 | 46.69 | 46.89 | 46.54 | 0.553 times |
12 Tue Mar 2024 | 46.44 | 46.52 | 46.57 | 46.31 | 0.589 times |
11 Mon Mar 2024 | 46.51 | 46.31 | 46.57 | 46.24 | 0.519 times |
08 Fri Mar 2024 | 46.45 | 46.45 | 46.58 | 46.35 | 1.685 times |
07 Thu Mar 2024 | 46.36 | 46.44 | 46.47 | 46.28 | 0.995 times |
06 Wed Mar 2024 | 46.04 | 45.99 | 46.23 | 45.97 | 0.863 times |
05 Tue Mar 2024 | 45.70 | 45.70 | 46.05 | 45.54 | 0.976 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.92. However, stock will show a bullish move above 46.4.
Share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Target | 42.06 |
Downside Target | 43.84 |
Downside Target | 44.83 |
Downside Target | 46.17 |
Downside Target | 46.24 |
Upside Target | 46.53 |
Upside Target | 46.58 |
Upside Target | 46.89 |
Upside Target | 47.37 |
Upside Target | 48.22 |
Intraday share price targets for Ishares Global (IGF)
Target Type | Value |
Downside Intraday Target | 46.22 |
Downside Intraday Target | 46.09 |
Upside Intraday Target | 46.51 |
Upside Intraday Target | 46.67 |
Upside Intraday Target | 46.38 |
Weekly technical analysis of Ishares Global (IGF)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 46.36 | 46.53 | 46.53 | 46.24 | 0.174 times |
15 Fri Mar 2024 | 46.36 | 46.31 | 46.89 | 46.16 | 0.913 times |
08 Fri Mar 2024 | 46.45 | 45.51 | 46.58 | 45.32 | 1.448 times |
01 Fri Mar 2024 | 45.51 | 45.52 | 45.71 | 45.14 | 1.069 times |
23 Fri Feb 2024 | 45.75 | 45.22 | 45.83 | 45.14 | 0.459 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 46.36 | 45.48 | 46.89 | 45.20 | 0.506 times |
29 Thu Feb 2024 | 45.64 | 45.53 | 45.91 | 43.84 | 0.795 times |
31 Wed Jan 2024 | 45.37 | 46.92 | 47.37 | 44.83 | 1.057 times |
29 Fri Dec 2023 | 47.05 | 46.04 | 48.22 | 45.90 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.