Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Ishares Global is 686580

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	59.42	59.43	59.66	59.24	0.881 times
12 Thu Jun 2025	59.83	59.24	59.83	59.24	0.763 times
11 Wed Jun 2025	59.31	59.41	59.51	59.23	0.481 times
10 Tue Jun 2025	59.14	59.23	59.36	58.95	0.618 times
09 Mon Jun 2025	59.05	59.47	59.47	58.95	0.659 times
06 Fri Jun 2025	59.61	59.61	59.61	59.23	1.022 times
05 Thu Jun 2025	59.38	59.47	59.47	59.24	0.567 times
04 Wed Jun 2025	59.16	59.61	59.74	59.16	3.756 times
03 Tue Jun 2025	59.42	59.70	59.70	59.27	0.613 times
02 Mon Jun 2025	59.64	59.02	59.65	58.92	0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.5 as stoploss in an intra day sell trade for a target of 59.04. However, stock will show a bullish move above 59.5.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	52.21
Downside Target	54.62
Downside Target	56.34
Downside Target	58.92
Downside Target	58.95
Downside Target	59.10
Downside Target	59.13
Upside Target	59.74
Upside Target	59.83

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	58.97
Downside Intraday Target	58.52
Upside Intraday Target	59.85
Upside Intraday Target	60.28
Downside Intraday Target	59.4

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	59.42	59.47	59.83	58.95	0.491 times
06 Fri Jun 2025	59.61	59.02	59.74	58.92	2.041 times
30 Fri May 2025	59.00	59.10	59.10	58.32	0.577 times
23 Fri May 2025	58.74	58.34	59.13	57.87	1.487 times
16 Fri May 2025	58.43	57.44	58.45	56.63	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	59.42	59.02	59.83	58.92	0.483 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.