Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Ishares Global is 691540

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	59.83	59.24	59.83	59.24	0.758 times
11 Wed Jun 2025	59.31	59.41	59.51	59.23	0.477 times
10 Tue Jun 2025	59.14	59.23	59.36	58.95	0.613 times
09 Mon Jun 2025	59.05	59.47	59.47	58.95	0.654 times
06 Fri Jun 2025	59.61	59.61	59.61	59.23	1.014 times
05 Thu Jun 2025	59.38	59.47	59.47	59.24	0.563 times
04 Wed Jun 2025	59.16	59.61	59.74	59.16	3.729 times
03 Tue Jun 2025	59.42	59.70	59.70	59.27	0.609 times
02 Mon Jun 2025	59.64	59.02	59.65	58.92	0.967 times
30 Fri May 2025	59.00	58.66	59.07	58.57	0.544 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60, for a target of 59.4 or 58.97

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	52.21
Downside Target	54.62
Downside Target	56.34
Downside Target	58.92
Downside Target	58.95
Downside Target	59.10
Downside Target	59.13
Downside Target	59.74
Downside Target	59.83

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	59.24
Downside Intraday Target	58.66
Upside Intraday Target	60.12
Upside Intraday Target	60.42
Downside Intraday Target	59.54

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	59.83	59.47	59.83	58.95	0.364 times
06 Fri Jun 2025	59.61	59.02	59.74	58.92	2.041 times
30 Fri May 2025	59.00	59.10	59.10	58.32	0.577 times
23 Fri May 2025	58.74	58.34	59.13	57.87	1.487 times
16 Fri May 2025	58.43	57.44	58.45	56.63	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	59.83	59.02	59.83	58.92	0.442 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.32 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.