Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Ishares Global is 744610

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	59.05	59.47	59.47	58.95	0.608 times
06 Fri Jun 2025	59.61	59.61	59.61	59.23	0.942 times
05 Thu Jun 2025	59.38	59.47	59.47	59.24	0.522 times
04 Wed Jun 2025	59.16	59.61	59.74	59.16	3.463 times
03 Tue Jun 2025	59.42	59.70	59.70	59.27	0.565 times
02 Mon Jun 2025	59.64	59.02	59.65	58.92	0.898 times
30 Fri May 2025	59.00	58.66	59.07	58.57	0.505 times
29 Thu May 2025	58.71	58.68	58.74	58.38	0.77 times
28 Wed May 2025	58.39	58.60	58.72	58.32	0.993 times
27 Tue May 2025	58.97	59.10	59.10	58.85	0.864 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.4 as stoploss in an intra day sell trade for a target of 58.61. However, stock will show a bullish move above 59.4.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	52.21
Downside Target	54.62
Downside Target	56.34
Downside Target	58.92
Downside Target	58.95
Upside Target	59.10
Upside Target	59.13
Upside Target	59.47
Upside Target	59.74

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	58.84
Downside Intraday Target	58.64
Upside Intraday Target	59.36
Upside Intraday Target	59.68
Upside Intraday Target	59.16

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	59.05	59.47	59.47	58.95	0.095 times
06 Fri Jun 2025	59.61	59.02	59.74	58.92	2.041 times
30 Fri May 2025	59.00	59.10	59.10	58.32	0.577 times
23 Fri May 2025	58.74	58.34	59.13	57.87	1.487 times
16 Fri May 2025	58.43	57.44	58.45	56.63	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	59.05	59.02	59.74	58.92	0.355 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.13 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.