Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Ishares Global is 700610

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.71	58.68	58.74	58.38	0.819 times
28 Wed May 2025	58.39	58.60	58.72	58.32	1.055 times
27 Tue May 2025	58.97	59.10	59.10	58.85	0.918 times
23 Fri May 2025	58.74	58.02	58.78	57.97	0.507 times
22 Thu May 2025	58.16	58.45	58.45	57.87	0.617 times
21 Wed May 2025	58.53	59.08	59.08	58.47	1.527 times
20 Tue May 2025	59.11	58.77	59.13	58.77	0.909 times
19 Mon May 2025	58.76	58.34	58.85	58.19	2.207 times
16 Fri May 2025	58.43	58.17	58.45	57.97	0.984 times
15 Thu May 2025	58.11	57.51	58.12	57.49	0.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.88 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 59.6 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	51.69
Downside Target	54.62
Downside Target	57.25
Downside Target	57.87
Downside Target	58.04
Downside Target	58.32
Downside Target	58.45
Upside Target	59.10
Upside Target	59.13

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	58.32
Downside Intraday Target	57.93
Upside Intraday Target	59.1
Upside Intraday Target	59.49
Downside Intraday Target	58.71

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.71	59.10	59.10	58.32	0.484 times
23 Fri May 2025	58.74	58.34	59.13	57.87	1.487 times
16 Fri May 2025	58.43	57.44	58.45	56.63	0.652 times
09 Fri May 2025	57.34	57.25	58.04	56.85	1.304 times
02 Fri May 2025	57.13	56.40	57.25	55.81	1.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	58.71	56.64	59.13	56.34	0.918 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times
28 Fri Feb 2025	53.47	52.52	54.62	52.31	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.